Ár Nap %Nap %Év Dátum
LAKJPY 0.0072874 0.0000106 0.15% -7.90% 2024-05-17
YERJPY 0.62268 0.00072 0.12% 15.06% 2024-05-17
LAKCNY 0.000338855 0.000000598 0.18% -15.74% 2024-05-17
YERCNY 0.0289411 0.0000298 0.10% 4.44% 2024-05-17
LAKCHF 0.0000425479 0.0000001185 0.28% -17.62% 2024-05-17
YERCHF 0.00363766 0.00001116 0.31% 2.09% 2024-05-17
LAKCAD 0.000063764 0.000000008 0.01% -17.20% 2024-05-17
YERCAD 0.00544682 -0.00000245 -0.05% 1.66% 2024-05-17
LAKBRL 0.000239728 -0.000000469 -0.20% -16.50% 2024-05-17
LAKAUD 0.000070119 0.000000039 0.06% -18.66% 2024-05-17
LAKEUR 0.0000431174 0.0000000288 0.07% -18.60% 2024-05-17
LAKGBP 0.0000369058 -0.0000000500 -0.14% -19.73% 2024-05-17
LAKNZD 0.000076448 -0.000000021 -0.03% -16.56% 2024-05-17
LAKUSD 0.0000468548 0.0000000274 0.06% -17.86% 2024-05-17
YERAUD 0.00597878 -0.00001104 -0.18% 0.98% 2024-05-17
YEREUR 0.00368177 -0.00000108 -0.03% 0.82% 2024-05-17
YERGBP 0.00315064 -0.00000802 -0.25% -0.66% 2024-05-17
YERNZD 0.00652417 -0.00001175 -0.18% 3.18% 2024-05-17
YERUSD 0.00400160 -0.00000080 -0.02% 0.01% 2024-05-17
YERBRL 0.0205299 -0.0000288 -0.14% 2.42% 2024-05-16
YERLAK 85.4713 -0.0003 -0.0003% 22.42% 2024-05-16