Keresztek Ár Nap % Heti Havi YoY Dátum
USDYER 250.350 0.500 0.20% -0.01% 0.15% 0.15% 2024-05-02
EURYER 267.797 0.033 0.01% -0.29% -1.13% -3.13% 2024-05-02
GBPYER 313.098 0.124 -0.04% -0.02% -1.00% -0.31% 2024-05-02
AUDYER 163.701 0.557 0.34% 0.61% 0.49% -1.67% 2024-05-02
NZDYER 148.663 0.539 0.36% 0.87% -0.83% -3.26% 2024-05-02
OMRYER 650.477 0.101 0.02% 0.03% 0.28% -0.08% 2024-04-26
PABYER 250.518 0.168 0.07% 0.07% 0.32% 0.21% 2024-04-26
PENYER 66.6854 0.4663 -0.69% -0.38% -0.88% -1.13% 2024-04-26
PGKYER 64.8995 0.0942 -0.14% -1.48% -1.86% -8.63% 2024-04-26
PHPYER 4.34302 0.01052 0.24% -0.16% -2.21% -3.22% 2024-04-26
PKRYER 0.89984 0.00155 0.17% 0.16% 0.04% 1.96% 2024-04-26
PLNYER 62.0523 0.2238 -0.36% 0.17% -1.01% 2.92% 2024-04-26
PYGYER 0.0336441 0.0000574 -0.17% -0.57% -0.67% -2.59% 2024-04-26
QARYER 68.6711 0.0000 0.00% 0.01% 0.23% -0.01% 2024-04-26
RONYER 53.7967 0.1821 -0.34% 0.34% -1.10% -3.69% 2024-04-26
RSDYER 2.28532 0.00726 -0.32% 0.34% -1.06% -2.88% 2024-04-26
RUBYER 2.72978 0.00646 0.24% 1.57% 1.05% -10.90% 2024-04-26
RWFYER 0.19408 0.00089 0.46% 0.59% -0.83% -14.39% 2024-04-26
SARYER 66.7571 0.0028 0.00% 0.03% 0.26% 0.16% 2024-04-26
SCRYER 18.4984 0.5154 2.87% 0.67% 0.99% 0.42% 2024-04-26
SDGYER 0.41806 0.00003 0.01% -0.01% 0.23% 0.00% 2024-04-26
SEKYER 22.8931 0.1154 -0.50% -0.16% -2.75% -5.81% 2024-04-26
SGDYER 184.245 0.540 0.29% 0.19% -0.58% -1.65% 2024-05-02
SLLYER 0.0110550 0.0000104 -0.09% -0.25% 0.41% -2.38% 2024-04-26
SOLYER 33299.0535 295.7788 -0.88% -6.87% -27.92% 497.85% 2024-05-02
SOSYER 0.44080 0.00000 0.00% 0.01% 0.26% -0.38% 2024-04-26
SRDYER 7.3921 0.0351 0.48% 1.24% 2.12% 9.97% 2024-04-26
SSPYER 0.15881 0.00000 0.00% 0.04% 0.62% -46.73% 2024-04-26
STDYER 10.9693 0.1540 1.42% 2.42% -0.61% -2.54% 2024-04-26
SVCYER 28.6304 0.0179 0.06% 0.07% 0.31% 0.20% 2024-04-26
SYPYER 0.0192574 0.0000000 0.00% 0.01% 0.26% -80.66% 2024-04-26
SZLYER 13.2788 0.1081 0.82% 1.36% 0.47% -2.77% 2024-04-26
THBYER 6.76689 0.00585 0.09% -0.43% -1.50% -7.59% 2024-04-26
TJSYER 22.9304 0.0169 -0.07% 0.07% 0.27% -0.02% 2024-04-26
TMTYER 71.5357 0.0000 0.00% 0.30% -0.03% -0.13% 2024-04-26
TNDYER 79.5346 0.0000 0.00% 0.11% -0.64% -3.41% 2024-04-26
TRYYER 7.7082 0.0134 0.17% -0.02% -0.47% -40.08% 2024-04-26
TTDYER 36.8701 0.0286 0.08% 0.01% -0.35% -0.44% 2024-04-26
TWDYER 7.68092 0.00429 -0.06% -0.18% -1.65% -5.68% 2024-04-26
TZSYER 0.09667 0.00037 -0.39% 0.07% -1.10% -9.28% 2024-04-26
UAHYER 6.32648 0.01010 0.16% 0.62% -0.67% -6.54% 2024-04-26
UGXYER 0.0656779 0.0000342 -0.05% -0.03% 2.20% -2.00% 2024-04-26
UNIYER 1753.7018 4.9925 -0.28% -6.66% -42.68% 26.10% 2024-05-02
URYYER 6.48224 0.04583 -0.70% -0.58% -2.64% 0.38% 2024-04-26
USCYER 250.3525 0.5100 0.20% 0.00% 0.25% 0.15% 2024-05-02
FJDYER 110.652 1.849 1.70% 1.28% 1.33% -0.52% 2024-05-02
USTYER 250.2574 0.7447 0.30% -0.08% 0.24% 0.10% 2024-05-02
UZSYER 0.0198196 0.0000349 0.18% 0.58% -0.20% -9.74% 2024-04-26
VNDYER 0.0098787 0.0000049 0.05% 0.40% -1.96% -7.35% 2024-04-26
XAFYER 0.40971 0.00038 0.09% 0.83% -0.62% -2.53% 2024-04-26
XLMYER 26.9602 0.7507 -2.71% -3.58% -18.94% 14.42% 2024-05-02
XMRYER 31036.4353 382.3375 1.25% 6.33% -9.16% -19.40% 2024-05-02
XOFYER 0.40971 0.00027 0.07% 0.73% -1.23% -3.02% 2024-04-26
XPFYER 2.24451 0.00000 0.00% 0.82% -1.26% -3.16% 2024-04-26
XRPYER 128.269 0.828 -0.64% 1.66% -16.18% 9.73% 2024-05-02
ZARYER 13.3148 0.1616 1.23% 1.57% 0.75% -2.66% 2024-04-26
ZMWYER 9.4532 0.0559 -0.59% -3.04% -5.37% -32.88% 2024-04-26
ADAYER 111.9765 0.2886 -0.26% -5.89% -22.90% 14.47% 2024-05-02
AEDYER 68.1623 0.1371 0.20% -0.03% 0.13% 0.14% 2024-05-02
AFNYER 3.44881 0.00061 -0.02% -0.64% -1.96% 20.20% 2024-05-01
ALGYER 44.4872 0.4558 -1.01% -16.62% -24.78% -0.29% 2024-05-02
ALLYER 2.67630 0.00410 0.15% 1.21% 1.80% 7.89% 2024-05-02
AMDYER 0.64523 0.00212 0.33% 0.50% 0.67% -0.39% 2024-05-02
AOAYER 0.29693 0.00350 1.19% -0.04% 0.14% -39.94% 2024-05-02
ARSYER 0.28571 0.00056 -0.20% -0.37% -1.99% -74.32% 2024-05-02
ATMYER 2195.0187 0.2634 -0.01% 4.31% -20.05% -20.44% 2024-05-02
AVXYER 8237.0507 72.9606 -0.88% -9.56% -29.83% 95.48% 2024-05-02
AZNYER 147.265 0.294 0.20% -0.03% -0.14% -0.13% 2024-05-02
BCHYER 104308.3275 1,663.4255 -1.57% -12.96% -34.69% 250.27% 2024-05-02
BDTYER 2.29025 0.01344 0.59% 0.39% 0.32% -2.81% 2024-05-02
BGNYER 137.251 0.982 0.72% 0.20% -0.31% -2.37% 2024-05-02
BHDYER 664.006 1.361 0.21% -0.06% 0.14% 0.16% 2024-05-02
BIFYER 0.08766 0.00051 0.59% 0.35% -0.20% -27.55% 2024-05-02
BIHYER 136.938 0.064 0.05% -0.02% -0.53% -2.58% 2024-05-02
BNBYER 138243.2700 1,472.8556 -1.05% -9.72% -1.74% 68.96% 2024-05-02
BNDYER 184.151 1.077 0.59% 0.10% -0.45% -1.68% 2024-05-02
BOBYER 36.3758 0.2140 0.59% 0.39% -0.17% -0.16% 2024-05-02
BRLYER 48.1036 0.0231 -0.05% -1.13% -2.67% -3.02% 2024-05-01
BSDYER 251.350 1.475 0.59% 0.38% 0.55% 0.57% 2024-05-02
BTCYER 14463721 100,536 -0.69% -10.43% -11.97% 102.82% 2024-05-02
BWPYER 18.3443 0.0555 0.30% 1.60% 0.12% -2.91% 2024-05-02
BYRYER 76.8030 0.4509 0.59% 0.39% 0.35% -22.62% 2024-05-02
CADYER 182.428 0.379 0.21% -0.48% -1.29% -0.64% 2024-05-02
CDFYER 0.08971 0.00004 -0.05% -0.21% -0.23% -26.92% 2024-05-01
CHFYER 274.612 1.966 0.72% 0.11% -0.81% -2.92% 2024-05-02
CLPYER 0.26012 0.00019 -0.07% -0.64% 2.41% -16.13% 2024-05-01
CNYYER 34.6148 0.0829 0.24% 0.32% 0.36% -4.16% 2024-05-02
COPYER 0.0639627 0.0001277 0.20% 0.62% -2.38% 19.96% 2024-05-02
CRCYER 0.49258 0.00289 0.59% -1.32% -1.92% 6.87% 2024-05-02
CUCYER 10.4104 0.0050 -0.05% -0.21% -0.05% -0.05% 2024-05-01
CVEYER 2.42178 0.00762 0.32% 0.17% -0.89% -2.88% 2024-05-02
CZKYER 10.6604 0.0069 -0.06% 0.37% 0.10% -8.57% 2024-05-02
DAIYER 250.3225 0.5024 0.20% -0.01% 0.16% 0.14% 2024-05-02
DJFYER 1.40547 0.00226 0.16% -0.26% -0.14% -0.16% 2024-05-02
DKKYER 35.9003 0.0041 -0.01% -0.08% -0.55% -2.67% 2024-05-02
DOPYER 4.31464 0.01799 0.42% 1.36% 1.49% -6.16% 2024-05-02
DOTYER 1767.0855 54.2837 3.17% 2.82% -16.41% 22.49% 2024-05-02
DZDYER 1.86001 0.00149 0.08% -0.02% -0.11% 0.74% 2024-05-02
EGPYER 5.2213 0.0018 0.04% -0.11% -1.60% -35.49% 2024-05-02
ERNYER 16.6900 0.0333 0.20% -0.03% 0.15% 0.17% 2024-05-02
ETBYER 4.32298 0.06035 -1.38% -1.34% -2.04% -6.29% 2024-05-02
ETHYER 749072 6,043 0.81% -5.32% -9.38% 59.91% 2024-05-02
GELYER 93.4839 0.1170 0.13% 0.34% -0.71% -7.87% 2024-05-02
GHSYER 18.2073 0.0300 -0.16% -1.70% -3.13% -15.86% 2024-05-02
GMDYER 3.69520 0.00738 0.20% 0.24% 0.08% -11.29% 2024-05-02
GNFYER 0.0291252 0.0000644 0.22% 0.04% -0.92% -0.84% 2024-05-02
GTQYER 32.1992 0.0521 0.16% -0.04% 0.22% 0.43% 2024-05-02
GYDYER 1.19899 0.00239 0.20% 0.21% -0.09% 1.22% 2024-05-02
HKDYER 32.0249 0.0830 0.26% 0.12% 0.29% 0.56% 2024-05-02
HNLYER 10.1294 0.0426 0.42% -0.09% -0.18% -0.61% 2024-05-02
HTGYER 1.88671 0.00200 0.11% -0.09% -0.52% 13.23% 2024-05-02
HUFYER 0.68854 0.00215 0.31% 1.14% 0.90% -6.18% 2024-05-02
IDRYER 0.0154849 0.0000559 0.36% 0.35% -1.54% -8.92% 2024-05-02
ILSYER 66.9385 0.0941 -0.14% 0.97% -0.60% -2.42% 2024-05-02
INRYER 2.99926 0.00369 0.12% -0.20% -0.03% -1.90% 2024-05-02
IQDYER 0.19105 0.00033 0.17% -0.06% 0.05% 0.06% 2024-05-02
IRRYER 0.00595186 0.00001189 0.20% -0.03% 0.00% 0.02% 2024-05-02
ISKYER 1.78414 0.00229 -0.13% -0.05% -0.50% -2.69% 2024-05-02
JMDYER 1.60177 0.00021 0.01% -0.35% -2.06% -3.23% 2024-05-02
JODYER 353.252 0.706 0.20% -0.02% 0.05% 0.18% 2024-05-02
JPYYER 1.61414 0.00971 0.61% -0.15% -2.19% -13.52% 2024-05-02
KESYER 1.88977 0.03814 2.06% 0.92% -0.49% 2.66% 2024-05-01
KGSYER 2.82329 0.00457 0.16% 0.54% 1.19% -1.16% 2024-05-01
KHRYER 0.0615840 0.0000908 0.15% 0.12% -0.57% 1.13% 2024-05-01
KMFYER 0.54252 0.00088 0.16% 0.39% -1.20% -3.03% 2024-05-01
KRWYER 0.18082 0.00019 0.11% -0.55% -2.26% -3.14% 2024-05-01
KYDYER 301.169 0.012 0.00% 0.00% 0.10% -0.61% 2024-04-30
KZTYER 0.56552 0.00047 -0.08% 0.99% 1.76% 3.06% 2024-04-30
LAKYER 0.0117256 0.0000205 0.17% 0.02% -2.24% -18.86% 2024-05-01
LBPYER 0.00280 0.00001 0.26% 0.17% 0.19% -83.23% 2024-05-01
LKRYER 0.84632 0.00339 0.40% 2.11% 1.94% 8.33% 2024-04-26
LNKYER 3342.1600 12.7862 0.38% -4.42% -30.55% 86.46% 2024-05-02
LRDYER 1.29329 0.00000 0.00% 0.48% 0.47% -15.55% 2024-04-26
LSLYER 13.1707 0.0000 0.00% 0.75% -0.39% -3.59% 2024-04-26
LTCYER 19727.6 272.9 -1.36% -2.76% -15.94% -12.15% 2024-05-02
LUNYER 0.0225 0.0025 -9.85% 0.01% -39.85% -18.06% 2024-05-01
LYDYER 51.4854 0.1264 0.25% 0.35% -0.47% -2.13% 2024-04-26
MADYER 24.8003 0.0866 0.35% 0.54% 0.68% -0.22% 2024-04-26
MDLYER 14.0978 0.0409 0.29% 0.86% -0.57% 0.96% 2024-04-26
MGAYER 0.0563882 0.0000343 -0.06% -0.78% -1.73% -0.93% 2024-04-26
MKDYER 4.35143 0.01165 -0.27% 0.49% -1.48% -2.80% 2024-04-26
MMKYER 0.11929 0.00007 0.06% 0.07% 0.01% -0.09% 2024-04-26
MNTYER 0.0737264 0.0000109 0.01% 0.00% -0.78% 2.34% 2024-04-26
MOPYER 31.0668 0.0064 -0.02% 0.12% 0.26% 0.47% 2024-04-26
MTCYER 174.4739 2.0299 1.18% 3.60% -30.50% -30.94% 2024-05-02
MURYER 5.40300 0.01001 0.19% 0.42% -0.17% -3.39% 2024-04-26
MVRYER 16.1950 0.0000 0.00% -0.05% 0.00% -0.11% 2024-04-26
MWKYER 0.14453 0.00072 0.50% 0.45% -0.65% -41.06% 2024-04-26
MXNYER 14.7662 0.0235 0.16% 0.75% -2.30% 6.47% 2024-05-02
MYRYER 52.5170 0.1099 0.21% 0.36% -0.53% -6.31% 2024-04-26
MZNYER 3.95225 0.02048 0.52% 0.94% 0.01% -0.02% 2024-04-26
NADYER 13.1707 0.0000 0.00% 0.75% -0.34% -3.69% 2024-04-26
NGNYER 0.19168 0.00362 -1.85% -11.87% 8.62% -64.73% 2024-04-26
NIOYER 6.80734 0.00558 -0.08% 0.50% -0.21% -1.56% 2024-04-26
NOKYER 22.6281 0.0472 -0.21% -0.47% -2.42% -3.92% 2024-05-02
NPRYER 1.87904 0.00185 -0.10% 0.25% 0.37% -1.58% 2024-04-26

Exchange Rates