Mediaset Espana - Részvényárfolyam

Ár Chg Nap Év Dátum
Amadeus IT 62.26 0.18 0.29% -4.95% 2024-05-10
Auto Trader 748.20 0 0% 18.24% 2024-05-10
Cellnex Tel 33.48 0.31 0.93% -11.08% 2024-05-10
Criteo 37.51 0.04 0.11% 20.15% 2024-05-10
Indra Sistemas 19.86 0.09 0.46% 68.88% 2024-05-10
Impresa 0.14 0.001 0.35% -17.49% 2024-05-10
ITV 78.30 1.70 2.22% 3.60% 2024-05-10
Melia Hotels 7.75 0.24 3.13% 36.60% 2024-05-10
MFE-MediaForEurope 3.86 -0.004 -0.10% 489.91% 2024-05-10
NOS 3.34 0.03 0.91% -10.78% 2024-05-10
Prosus NV 33.96 0.06 0.18% -48.25% 2024-05-10
Pearson 997.60 -2.40 -0.24% 23.01% 2024-05-10
Publicis 108.10 2.30 2.17% 54.03% 2024-05-10
Rightmove 541.20 -31.60 -5.52% -4.52% 2024-05-10
Sanoma- Oyj 6.61 -0.05 -0.75% -11.87% 2024-05-10
Telefonica 4.11 -0.05 -1.18% 6.84% 2024-05-10
Ubisoft Entertainment 22.30 0.07 0.31% -16.54% 2024-05-10
Vivendi 9.95 0.004 0.04% 1.99% 2024-05-10
WPP 845.60 14.40 1.73% -5.05% 2024-05-10