SZLSCR - Átváltási Árfolyam

Ár Nap %Nap %Év Dátum
SCRUSD 0.0728853 -0.0010781 -1.46% -2.18% 2024-05-10
SZLUSD 0.0542886 0.0002350 0.43% 2.44% 2024-05-10
SCRJPY 8.50560 -0.09180 -1.07% -16.48% 2024-05-08
SZLJPY 8.32840 -0.02090 -0.25% 14.73% 2024-05-08
SCRCNY 0.49640 -0.00490 -0.98% -4.81% 2024-05-08
SZLCNY 0.48610 -0.00070 -0.14% 30.77% 2024-05-08
SCRCHF 0.0743000 -0.0008000 -1.07% 10.80% 2024-05-08
SZLCHF 0.0728000 -0.0001000 -0.14% 52.31% 2024-05-08
SCRCAD 0.0964000 -0.0009000 -0.93% -4.39% 2024-05-08
SZLCAD 0.0944000 -0.0001000 -0.11% 31.34% 2024-05-08
SCRAUD 0.11115 -0.00214 -1.89% -0.24% 2024-05-08
SCREUR 0.0679112 -0.0014308 -2.06% -1.18% 2024-05-08
SCRGBP 0.0584960 -0.0011521 -1.93% -2.00% 2024-05-08
SCRNZD 0.12198 -0.00213 -1.72% 2.52% 2024-05-08
SZLAUD 0.0823973 0.0005721 0.70% 3.75% 2024-05-08
SZLEUR 0.0503464 0.0002633 0.53% 2.78% 2024-05-08
SZLGBP 0.0433684 0.0002869 0.67% 1.93% 2024-05-08
SZLNZD 0.0904310 0.0007870 0.88% 6.62% 2024-05-08
SCRBRL 0.24860 -0.00160 -0.64% -34.31% 2024-05-07
SZLBRL 0.24350 0.00050 0.21% -11.02% 2024-05-07
SZLSCR 0.74026 0.01799 2.49% 2.38% 2024-05-07