Keresztek Ár Nap % Heti Havi YoY Dátum
USDSZL 18.5995 0.0005 0.00% -2.16% -0.41% 1.76% 2024-05-02
EURSZL 19.9284 0.0472 0.24% -3.00% -1.31% -1.86% 2024-05-01
GBPSZL 23.2922 0.0131 0.06% -2.63% -1.24% 1.22% 2024-05-01
AUDSZL 12.1188 0.0502 0.42% -2.80% -1.48% -0.66% 2024-05-01
NZDSZL 11.0205 0.0652 0.60% -3.37% -2.32% -2.88% 2024-05-01
OMRSZL 48.4219 0.4831 -0.99% -2.75% -1.67% 1.29% 2024-04-30
PABSZL 18.6327 0.1960 -1.04% -2.71% -1.72% 1.27% 2024-04-30
PENSZL 4.97815 0.03516 -0.70% -4.02% -2.60% 0.21% 2024-04-30
PGKSZL 4.89528 0.06716 -1.35% -2.94% -2.49% -6.26% 2024-04-30
PHPSZL 0.32271 0.00414 -1.27% -3.00% -4.26% -2.66% 2024-04-30
PKRSZL 0.0669503 0.0006440 -0.95% -2.72% -1.89% 3.05% 2024-04-30
PLNSZL 4.60092 0.07482 -1.60% -2.79% -3.43% 4.95% 2024-04-30
PYGSZL 0.00249330 0.00003516 -1.39% -3.54% -3.11% -2.16% 2024-04-30
QARSZL 5.11947 0.05081 -0.98% -2.63% -1.57% 1.43% 2024-04-30
RONSZL 3.99828 0.05647 -1.39% -2.59% -2.47% -2.92% 2024-04-30
RSDSZL 0.16995 0.00232 -1.34% -2.50% -2.47% -1.92% 2024-04-30
RUBSZL 0.20032 0.00210 -1.04% -2.33% -2.49% -13.23% 2024-04-30
RWFSZL 0.0144295 0.0001072 -0.74% -2.52% -2.77% -13.39% 2024-04-30
SARSZL 4.96988 0.04925 -0.98% -2.76% -1.68% 1.30% 2024-04-30
SCRSZL 1.36457 0.01405 -1.02% -1.34% -2.28% 0.73% 2024-04-30
SDGSZL 0.0318089 0.0003157 -0.98% -0.63% 0.47% 3.41% 2024-04-30
SEKSZL 1.69181 0.02991 -1.74% -3.96% -3.66% -5.28% 2024-04-30
SGDSZL 13.6751 0.0223 0.16% -3.15% -2.46% -0.69% 2024-05-01
SLLSZL 0.00082387 0.00000764 -0.92% -3.23% -0.08% -0.92% 2024-04-30
SOLSZL 2492.4000 124.2737 5.25% -16.39% -31.88% 516.02% 2024-05-01
SOSSZL 0.0326159 0.0003526 -1.07% -3.36% -2.28% 0.15% 2024-04-30
SRDSZL 0.55014 0.00252 -0.46% -2.11% 1.37% 10.00% 2024-04-30
SSPSZL 0.0119405 0.0000192 -0.16% -1.46% -0.02% -45.30% 2024-04-29
STDSZL 0.81588 0.00446 0.55% -0.83% -1.81% -1.05% 2024-04-30
SVCSZL 2.12945 0.02234 -1.04% -2.72% -1.72% 1.26% 2024-04-30
SYPSZL 0.00144791 0.00000233 -0.16% -1.49% -0.38% -80.15% 2024-04-29
THBSZL 0.50148 0.00703 -1.38% -3.00% -3.32% -6.73% 2024-04-30
TJSSZL 1.70621 0.01725 -1.00% -2.46% -1.72% 1.08% 2024-04-30
TMTSZL 5.31054 0.05271 -0.98% -3.04% -2.24% 0.73% 2024-04-30
TNDSZL 5.91934 0.06826 -1.14% -2.58% -2.84% -2.34% 2024-04-30
TRYSZL 0.57517 0.00507 -0.87% -2.30% -2.69% -39.27% 2024-04-30
TTDSZL 2.74496 0.02135 -0.77% -2.85% -2.12% 0.41% 2024-04-30
TWDSZL 0.57152 0.00811 -1.40% -2.83% -3.45% -4.34% 2024-04-30
TZSSZL 0.00721083 0.00005470 -0.75% -2.43% -2.63% -8.06% 2024-04-30
UAHSZL 0.47158 0.00307 -0.65% -2.11% -3.11% -5.35% 2024-04-30
UGXSZL 0.00488733 0.00004773 -0.97% -2.66% -0.16% -0.92% 2024-04-30
UNISZL 129.9954 1.2302 -0.94% -15.13% -44.94% 32.55% 2024-05-01
URYSZL 0.48624 0.00703 -1.42% -2.20% -3.69% 2.48% 2024-04-30
USCSZL 18.5998 0.0404 -0.22% -3.20% -1.89% 1.11% 2024-05-01
FJDSZL 8.11806 0.01371 0.17% -3.12% -2.41% -0.93% 2024-05-01
USTSZL 18.5727 0.0506 -0.27% -3.36% -2.08% 0.92% 2024-05-01
UZSSZL 0.00147641 0.00001350 -0.91% -1.96% -1.57% -8.41% 2024-04-30
VNDSZL 0.000743946 0.000005734 -0.76% -0.94% -2.42% -4.71% 2024-04-26
XAFSZL 0.0304733 0.0002901 -0.94% -2.01% -1.93% -1.43% 2024-04-30
XLMSZL 2.0434 0.0349 1.74% -9.49% -20.67% 19.94% 2024-05-01
XMRSZL 2286.4980 65.6648 2.96% -1.91% -2.86% -18.62% 2024-05-01
XOFSZL 0.0304733 0.0003621 -1.17% -2.24% -2.88% -1.83% 2024-04-30
XPFSZL 0.16703 0.00166 -0.98% -1.98% -2.39% -1.63% 2024-04-30
XRPSZL 9.61601 0.30627 3.29% -8.29% -17.34% 13.69% 2024-05-01
YERSZL 0.0753082 0.0006179 -0.81% -1.34% -0.47% 2.85% 2024-04-26
ZARSZL 0.99194 0.01799 -1.78% -0.71% -0.94% -0.82% 2024-04-30
ZMWSZL 0.6959 0.0108 -1.53% -6.18% -8.76% -32.98% 2024-04-30
ADASZL 8.3912 0.1596 1.94% -12.77% -28.91% 17.94% 2024-05-01
AEDSZL 5.12025 0.04517 0.89% -2.14% -0.82% 2.18% 2024-05-01
AFNSZL 0.26083 0.00365 1.42% -1.78% -2.24% 23.65% 2024-05-01
ALGSZL 3.2346 0.0723 -2.19% -12.47% -32.56% -0.20% 2024-05-01
ALLSZL 0.19921 0.00052 0.26% -1.94% -0.27% 9.08% 2024-05-01
AMDSZL 0.0484682 0.0004034 0.84% -0.74% -0.05% 1.58% 2024-05-01
AOASZL 0.0220853 0.0001946 0.89% -3.29% -3.00% -39.32% 2024-05-01
ARSSZL 0.02132 0.00007 0.32% -3.16% -3.56% -74.20% 2024-05-01
ATMSZL 157.7048 0.6048 -0.38% -5.76% -28.70% -22.17% 2024-05-01
AVXSZL 615.6600 5.0136 0.82% -16.33% -36.93% 100.72% 2024-05-01
AZNSZL 11.06215 0.09745 0.89% -2.14% -1.10% 1.91% 2024-05-01
BCHSZL 7795.0740 281.2605 -3.48% -19.84% -36.82% 262.50% 2024-05-01
BDTSZL 0.17022 0.00044 0.26% -2.90% -1.69% -1.86% 2024-05-01
BGNSZL 10.25877 0.08421 0.83% -2.42% -1.51% -1.05% 2024-05-01
BHDSZL 49.5446 0.0964 0.20% -2.81% -1.64% 1.51% 2024-05-01
BIFSZL 0.00651486 0.00002008 0.31% -2.94% -2.16% -26.87% 2024-05-01
BIHSZL 10.25838 0.09258 0.91% -2.44% -1.45% -0.68% 2024-05-01
BNBSZL 10339.7400 395.0360 -3.68% -11.30% 0.25% 73.34% 2024-05-01
BNDSZL 13.7249 0.0355 0.26% -2.76% -2.12% -0.33% 2024-05-01
BOBSZL 2.70344 0.00699 0.26% -2.90% -2.18% 0.65% 2024-05-01
BRLSZL 3.62065 0.03189 0.89% -2.42% -3.47% -1.83% 2024-05-01
BSDSZL 18.6811 0.0483 0.26% -2.90% -1.46% 1.53% 2024-05-01
BTCSZL 1079972 49,910 -4.42% -12.42% -12.29% 103.86% 2024-05-01
BWPSZL 1.37655 0.01213 0.89% -0.44% -0.54% -1.69% 2024-05-01
BYRSZL 5.70822 0.01475 0.26% -2.90% -2.15% -21.88% 2024-05-01
CADSZL 13.5438 0.0146 0.11% -3.33% -2.04% -0.05% 2024-05-01
CDFSZL 0.00669300 0.00006643 -0.98% -2.76% -1.86% -25.92% 2024-04-30
CHFSZL 20.3274 0.0584 0.29% -3.18% -1.60% -1.69% 2024-05-01
CLPSZL 0.0194112 0.0005750 -2.88% -3.39% 0.77% -14.97% 2024-04-30
CNYSZL 2.57122 0.00151 0.06% -2.60% -0.54% -3.43% 2024-05-01
COPSZL 0.00482224 0.00005436 1.14% -2.01% -1.84% 23.36% 2024-05-01
CRCSZL 0.0367455 0.0000957 0.26% -4.15% -3.48% 7.94% 2024-05-01
CUCSZL 0.77667 0.00771 -0.98% -2.76% -1.68% 1.31% 2024-04-30
CVESZL 0.18138 0.00165 0.92% -2.26% -1.76% -1.00% 2024-05-01
CZKSZL 0.79768 0.00689 0.87% -2.20% -1.11% -6.84% 2024-05-01
DAISZL 18.5954 0.0407 -0.22% -3.14% -0.83% 0.73% 2024-05-01
DJFSZL 0.1049048 0.0000207 0.02% -2.90% -1.73% 1.23% 2024-05-01
DKKSZL 2.67136 0.00573 0.21% -3.12% -2.18% -1.42% 2024-05-01
DOPSZL 0.32117 0.00259 0.81% -1.75% -0.02% -5.11% 2024-05-01
DOTSZL 126.7720 7.3252 6.13% -4.64% -21.36% 20.21% 2024-05-01
DZDSZL 0.13869 0.00026 0.19% -3.12% -1.67% 1.88% 2024-05-01
EGPSZL 0.39006 0.00075 0.19% -2.46% -3.10% -34.60% 2024-05-01
ERNSZL 1.24477 0.00210 0.17% -2.83% -1.51% 1.48% 2024-05-01
ETBSZL 0.32524 0.00071 0.22% -3.74% -2.85% -4.25% 2024-05-01
ETHSZL 55204.8 907.2 -1.62% -8.32% -9.99% 59.85% 2024-05-01
GELSZL 6.97741 0.01699 0.24% -2.58% -2.29% -6.52% 2024-05-01
GHSSZL 1.36289 0.00068 -0.05% -4.25% -5.11% -14.08% 2024-05-01
GMDSZL 0.27549 0.00047 0.17% -2.62% -1.62% -10.16% 2024-05-01
GNFSZL 0.00217282 0.00000664 0.31% -2.75% -2.53% 0.48% 2024-05-01
GTQSZL 2.40239 0.00536 0.22% -2.92% -1.35% 1.78% 2024-05-01
GYDSZL 0.0892095 0.0001507 0.17% -2.83% -1.99% 2.30% 2024-05-01
HKDSZL 2.37776 0.00482 -0.20% -3.03% -0.73% 1.10% 2024-05-01
HNLSZL 0.75576 0.00143 0.19% -3.02% -1.80% 0.73% 2024-05-01
HTGSZL 0.14085 0.00033 0.24% -3.00% -2.09% 17.12% 2024-05-01
HUFSZL 0.0511192 0.0002282 0.45% -2.34% -0.90% -5.77% 2024-05-01
IDRSZL 0.00115039 0.00000536 0.47% -3.28% -3.61% -8.31% 2024-05-01
ILSSZL 4.98936 0.00168 -0.03% -2.57% -3.12% -1.85% 2024-05-01
INRSZL 0.22365 0.00041 0.18% -3.07% -1.66% -0.61% 2024-05-01
IQDSZL 0.0142539 0.0000308 0.22% -2.94% -1.58% 1.41% 2024-05-01
IRRSZL 0.000443768 0.000000750 0.17% -2.83% -1.69% 1.30% 2024-05-01
ISKSZL 0.13306 0.00043 0.33% -2.75% -1.92% -1.48% 2024-05-01
JMDSZL 0.1196864 0.0003367 0.28% -3.21% -3.51% -1.78% 2024-05-01
JODSZL 26.3462 0.0408 0.16% -2.83% -1.61% 1.49% 2024-05-01
JPYSZL 0.11994 0.00177 1.50% -3.41% -4.07% -10.38% 2024-05-01
KESSZL 0.14093 0.00285 2.07% -1.36% -2.44% 4.09% 2024-05-01
KGSSZL 0.21054 0.00036 0.17% -2.65% -0.71% 0.15% 2024-05-01
KHRSZL 0.00459258 0.00000710 0.15% -3.04% -2.38% 2.56% 2024-05-01
KMFSZL 0.0404584 0.0000683 0.17% -2.70% -2.24% -1.91% 2024-05-01
KRWSZL 0.0134844 0.0000152 0.11% -3.75% -3.74% -1.64% 2024-05-01
KYDSZL 22.4578 0.2229 -0.98% -2.76% -1.68% 0.70% 2024-04-30
KZTSZL 0.0421705 0.0004523 -1.06% -2.61% -0.55% 3.50% 2024-04-30
LAKSZL 0.00087443 0.00000159 0.18% -3.06% -3.03% -17.69% 2024-05-01
LBPSZL 0.0002085 0.0000006 0.27% -2.79% -1.58% -83.00% 2024-05-01
LKRSZL 0.0628373 0.0004708 -0.74% -1.43% -0.57% 9.28% 2024-04-30
LNKSZL 245.5780 0.7562 0.31% -15.96% -29.68% 93.32% 2024-05-01
LRDSZL 0.09717 0.00022 -0.23% -1.10% -0.23% -13.34% 2024-04-29
LSLSZL 1.00000 0.00000 0.00% 0.21% -0.05% -0.03% 2024-04-30
LTCSZL 1481.49 0.76 -0.05% -9.55% -21.53% -6.48% 2024-05-01
LUNSZL 0.0017 0.0002 -9.20% -26.60% -40.48% -8.01% 2024-05-01
LYDSZL 3.82568 0.03586 -0.93% -2.71% -2.50% -1.19% 2024-04-30
MADSZL 1.84322 0.01944 -1.04% -2.38% -1.70% 0.62% 2024-04-30
MDLSZL 1.05565 0.00812 -0.76% -1.62% -2.00% 2.60% 2024-04-30
MGASZL 0.00419933 0.00004149 -0.98% -3.45% -3.57% 0.20% 2024-04-30
MKDSZL 0.32445 0.00310 -0.95% -2.24% -2.44% -1.54% 2024-04-30
MMKSZL 0.00887264 0.00009362 -1.04% -2.72% -2.01% 0.96% 2024-04-30
MNTSZL 0.00555221 0.00004473 -0.80% -1.64% -1.24% 5.25% 2024-04-26
MOPSZL 2.31280 0.02270 -0.97% -2.54% -1.67% 1.63% 2024-04-30
MTCSZL 12.7484 0.3109 2.50% -8.80% -29.51% -27.87% 2024-05-01
MURSZL 0.40202 0.00433 -1.07% -2.41% -1.93% -2.12% 2024-04-30
MVRSZL 1.20647 0.01197 -0.98% -2.46% -1.55% 1.63% 2024-04-30
MWKSZL 0.0107490 0.0000700 -0.65% -2.38% -2.67% -40.61% 2024-04-30
MXNSZL 1.09549 0.00870 0.80% -3.29% -4.01% 6.76% 2024-05-01
MYRSZL 3.90981 0.04046 -1.02% -2.55% -2.52% -5.27% 2024-04-30
MZNSZL 0.29354 0.00291 -0.98% -2.49% -2.07% 0.89% 2024-04-30
NADSZL 0.99686 0.00314 -0.31% -0.11% -0.31% -0.45% 2024-04-30
NGNSZL 0.0134101 0.0004624 -3.33% -13.71% -7.81% -66.48% 2024-04-30
NIOSZL 0.50618 0.00606 -1.18% -2.55% -2.25% -0.55% 2024-04-30
NOKSZL 1.68744 0.01046 0.62% -4.24% -2.57% -1.62% 2024-05-01
NPRSZL 0.13953 0.00144 -1.02% -2.84% -1.79% -0.72% 2024-04-30

Exchange Rates