Secure Energy Services - Részvényárfolyam

Részvényárfolyam
11.30
Napi Változás
-0.10 -0.88%
Havi
-1.82%
Évi
88.33%
Q2 Előrejelzés
11.23
Ár Chg Nap Év Dátum
Altagas 30.75 0.53 1.75% 30.85% 2024-05-31
Badger Infrastructure Solutions 40.93 0.43 1.06% 52.27% 2024-05-31
Black Diamond 7.89 0.04 0.51% 29.77% 2024-05-31
Canadian Energy Services 7.22 0.27 3.88% 198.35% 2024-05-31
Calfrac Well Services 4.17 0.06 1.46% -3.47% 2024-05-31
ChampionX 32.62 0.42 1.30% 24.36% 2024-05-31
Capital Power 39.33 0.51 1.31% -12.09% 2024-05-31
Canadian Utilities 31.08 0.49 1.60% -14.14% 2024-05-31
Enerflex 7.08 0.10 1.43% -7.81% 2024-05-31
Emera 47.46 0.66 1.41% -15.13% 2024-05-31
Enbridge 49.83 0.91 1.86% 2.30% 2024-05-31
Ensign Energy Services 2.35 0.04 1.73% 10.33% 2024-05-31
Fortis 54.51 1.13 2.12% -4.01% 2024-05-31
Hydro One 39.26 -0.01 -0.03% 2.64% 2024-05-31
Mullen 13.01 0.08 0.62% -17.13% 2024-05-31
Oceaneering International 23.68 0.01 0.04% 46.44% 2024-05-31
Oil States International 4.47 0.06 1.36% -32.38% 2024-05-31
Precision Drilling 101.47 2.05 2.06% 72.63% 2024-05-31
Parkland Fuel 39.33 0.36 0.92% 16.98% 2024-05-31
Pason Systems 16.49 0.40 2.49% 42.52% 2024-05-31
Mattr Corp 16.76 0.77 4.82% 3.97% 2024-05-31
Secure Energy Services 11.30 -0.10 -0.88% 88.33% 2024-05-31
US Silica 15.49 0.02 0.13% 31.72% 2024-05-31
Superior Plus 9.40 0.11 1.18% -3.39% 2024-05-31
TransAlta 9.79 -0.05 -0.51% -24.81% 2024-05-31
Trican Well Service 4.48 0.08 1.82% 39.13% 2024-05-31
TransCanada 52.56 0.75 1.45% -2.16% 2024-05-31

Ár Nap Év Dátum
TSX 22269 197.41 0.89% 13.20% 2024-05-31