Ár Nap %Nap %Év Dátum
PKRJPY 0.56084 0.00210 0.38% 15.27% 2024-05-20
KMFCNY 0.0159816 0.0000064 0.04% 3.36% 2024-05-20
PKRCNY 0.0260257 0.0000567 0.22% 5.62% 2024-05-20
KMFCHF 0.00200767 -0.00000028 -0.01% 1.10% 2024-05-20
PKRCHF 0.00326946 0.00000536 0.16% 4.16% 2024-05-20
KMFCAD 0.00300437 -0.00000223 -0.07% 1.47% 2024-05-20
PKRCAD 0.00489255 0.00000508 0.10% 3.62% 2024-05-20
PKRBRL 0.0183527 0.0000241 0.13% 5.38% 2024-05-20
KMFAUD 0.00330815 0.00000792 0.24% -0.19% 2024-05-20
KMFEUR 0.00203141 -0.00000089 -0.04% -0.26% 2024-05-20
KMFGBP 0.00173602 -0.00000311 -0.18% -1.79% 2024-05-20
KMFNZD 0.00361296 0.00001168 0.32% 2.56% 2024-05-20
KMFUSD 0.00220531 -0.00000353 -0.16% 0.55% 2024-05-20
PKRAUD 0.00538726 0.00002245 0.42% 2.51% 2024-05-20
PKREUR 0.00330810 0.00000443 0.13% 2.28% 2024-05-20
PKRGBP 0.00282707 -0.00000003 -0.001% 0.56% 2024-05-20
PKRKMF 1.62829 0.00271 0.17% 1.82% 2024-05-20
PKRNZD 0.00588363 0.00002945 0.50% 5.76% 2024-05-20
PKRUSD 0.00359131 0.00000064 0.02% 2.46% 2024-05-20
KMFJPY 0.34371 0.00047 0.14% 12.98% 2024-05-17
KMFBRL 0.0112751 -0.0000550 -0.49% 3.54% 2024-05-17