Keresztek Ár Nap % Heti Havi YoY Dátum
USDKMF 461.300 0.200 -0.04% 0.17% 0.94% 2.84% 2024-05-01
EURKMF 494.237 2.006 0.41% -0.07% 0.43% 0.95% 2024-05-01
GBPKMF 577.672 1.314 0.23% 0.37% 0.48% 3.63% 2024-05-01
AUDKMF 300.560 1.757 0.59% 0.24% 1.13% 1.62% 2024-05-01
NZDKMF 273.320 2.083 0.77% -0.11% 0.26% -0.65% 2024-05-01
OMRKMF 1193.14 0.06 -0.01% -0.70% 1.00% 2.54% 2024-04-30
PABKMF 459.121 0.271 -0.06% -0.74% 0.95% 2.75% 2024-04-30
PENKMF 122.664 0.348 0.28% -0.82% 0.12% 1.75% 2024-04-30
PGKKMF 120.622 0.453 -0.37% -0.90% 0.16% -4.99% 2024-04-30
PHPKMF 7.98816 0.01351 0.17% -0.61% -1.24% -0.41% 2024-04-30
PKRKMF 1.65759 0.00840 0.51% -0.15% 1.19% 5.08% 2024-04-30
PLNKMF 113.928 0.152 -0.13% -0.47% -0.21% 5.72% 2024-04-30
PYGKMF 0.0617306 0.0000402 0.07% -0.93% -0.72% -0.09% 2024-04-30
QARKMF 126.751 0.604 0.48% 0.00% 0.85% 3.58% 2024-04-30
RONKMF 98.998 0.069 0.07% 0.05% -0.06% -0.86% 2024-04-30
RSDKMF 4.20704 0.00396 0.09% 0.12% -0.08% 0.14% 2024-04-30
RUBKMF 4.95957 0.02086 0.42% 0.31% -0.09% -11.39% 2024-04-30
RWFKMF 0.35725 0.00258 0.73% 0.11% -0.38% -11.55% 2024-04-30
SARKMF 123.047 0.589 0.48% -0.13% 0.74% 3.44% 2024-04-30
SCRKMF 33.7848 0.1487 0.44% 1.33% 0.13% 2.86% 2024-04-30
SDGKMF 0.78754 0.00375 0.48% 2.05% 2.94% 5.59% 2024-04-30
SEKKMF 41.8779 0.1295 -0.31% -1.38% -1.30% -3.29% 2024-04-30
SGDKMF 339.156 1.133 0.34% -0.05% 0.12% 1.58% 2024-05-01
SLLKMF 0.0203979 0.0001104 0.54% -0.62% 1.51% 1.18% 2024-04-30
SOLKMF 61814.2000 3,182.7479 5.43% -14.95% -30.09% 530.14% 2024-05-01
SOSKMF 0.80752 0.00315 0.39% -0.75% 0.13% 2.27% 2024-04-30
SRDKMF 13.6208 0.1368 1.01% 0.54% 3.86% 12.33% 2024-04-30
SSPKMF 0.29133 0.00027 0.09% -0.68% 1.35% -45.33% 2024-04-29
STDKMF 20.2001 0.4027 2.03% 1.85% 0.61% 1.05% 2024-04-30
SVCKMF 52.7222 0.2220 0.42% -0.09% 0.70% 3.40% 2024-04-30
SYPKMF 0.03533 0.00003 0.09% -0.71% 0.99% -80.16% 2024-04-29
SZLKMF 24.7586 0.3602 1.48% 2.70% 2.46% 2.12% 2024-04-30
THBKMF 12.4051 0.0017 -0.01% -0.47% -1.02% -4.84% 2024-04-30
TJSKMF 42.2434 0.1938 0.46% 0.18% 0.70% 3.22% 2024-04-30
TMTKMF 131.481 0.627 0.48% -0.42% 0.17% 2.86% 2024-04-30
TNDKMF 146.554 0.467 0.32% 0.06% -0.44% -0.28% 2024-04-30
TRYKMF 14.2407 0.0836 0.59% 0.34% -0.29% -37.98% 2024-04-30
TTDKMF 67.9613 0.4678 0.69% -0.22% 0.29% 2.54% 2024-04-30
TWDKMF 14.1501 0.0080 0.06% -0.21% -1.07% -2.32% 2024-04-30
TZSKMF 0.17853 0.00126 0.71% 0.21% -0.23% -6.11% 2024-04-30
UAHKMF 11.6757 0.0949 0.82% 0.54% -0.73% -3.35% 2024-04-30
UGXKMF 0.12100 0.00060 0.49% -0.03% 2.31% 1.17% 2024-04-30
UNIKMF 3224.0257 24.9343 -0.77% -12.48% -43.48% 35.59% 2024-05-01
URYKMF 12.0385 0.0036 0.03% 0.44% -1.32% 4.65% 2024-04-30
USCKMF 461.2954 0.2092 -0.05% -0.18% 0.70% 3.42% 2024-05-01
FJDKMF 200.652 0.000 0.00% -0.43% -0.17% 0.99% 2024-05-01
USTKMF 460.6219 0.4628 -0.10% -0.33% 0.50% 3.24% 2024-05-01
UZSKMF 0.0365539 0.0002025 0.56% 0.69% 0.86% -6.47% 2024-04-30
VNDKMF 0.0181051 0.0000089 0.05% -0.41% -1.33% -5.00% 2024-04-26
XAFKMF 0.75448 0.00390 0.52% 0.64% 0.49% 0.66% 2024-04-30
XLMKMF 50.6784 0.9518 1.91% -6.66% -18.58% 22.69% 2024-05-01
XMRKMF 56707.6090 1,722.9253 3.13% 1.15% -0.30% -16.75% 2024-05-01
XOFKMF 0.75448 0.00214 0.28% 0.41% -0.48% 0.25% 2024-04-30
XPFKMF 4.13530 0.01971 0.48% 0.67% 0.02% 0.46% 2024-04-30
XRPKMF 238.487 7.991 3.47% -5.42% -15.16% 16.29% 2024-05-01
YERKMF 1.83275 0.00000 0.00% -0.81% 0.64% 2.54% 2024-04-26
ZARKMF 24.5591 0.0816 -0.33% 1.98% 1.50% 1.28% 2024-04-30
ZMWKMF 17.2287 0.0123 -0.07% -3.64% -6.51% -31.56% 2024-04-30
ADAKMF 208.1109 4.3079 2.11% -10.04% -27.03% 20.64% 2024-05-01
AEDKMF 125.653 0.002 0.00% -0.14% 0.73% 3.42% 2024-05-01
AFNKMF 6.40083 0.03356 0.53% -0.01% -0.71% 25.16% 2024-05-01
ALGKMF 77.0197 4.8550 -5.93% -13.33% -33.54% -1.99% 2024-05-01
ALLKMF 4.88883 0.03058 -0.62% 0.06% 1.29% 10.41% 2024-05-01
AMDKMF 1.18943 0.00058 -0.05% 1.05% 1.51% 2.82% 2024-05-01
AOAKMF 0.54198 0.00000 0.00% -1.31% -1.49% -38.59% 2024-05-01
ARSKMF 0.52321 0.00298 -0.57% -1.19% -2.06% -73.88% 2024-05-01
ATMKMF 3911.2474 8.2721 -0.21% -2.81% -26.81% -20.39% 2024-05-01
AVXKMF 15269.0300 150.2900 0.99% -13.71% -35.27% 105.32% 2024-05-01
AZNKMF 271.471 0.000 0.00% -0.14% 0.45% 3.15% 2024-05-01
BCHKMF 193326.2170 6,632.3876 -3.32% -17.34% -35.15% 270.81% 2024-05-01
BDTKMF 4.17717 0.02618 -0.62% -0.91% -0.15% -0.66% 2024-05-01
BGNKMF 251.755 0.153 -0.06% -0.43% 0.03% 0.15% 2024-05-01
BHDKMF 1215.85 8.42 -0.69% -0.82% -0.10% 2.75% 2024-05-01
BIFKMF 0.15988 0.00092 -0.57% -0.96% -0.63% -25.98% 2024-05-01
BIHKMF 251.746 0.055 0.02% -0.45% 0.09% 0.53% 2024-05-01
BNBKMF 256436.6700 9,341.1800 -3.51% -8.36% -3.32% 74.67% 2024-05-01
BNDKMF 336.815 2.115 -0.62% -0.78% -0.59% 0.88% 2024-05-01
BOBKMF 66.3438 0.4165 -0.62% -0.91% -0.65% 1.87% 2024-05-01
BRLKMF 88.8525 0.0000 0.00% -0.67% -1.97% -0.64% 2024-05-01
BSDKMF 458.442 2.878 -0.62% -0.92% 0.07% 2.76% 2024-05-01
BTCKMF 26784462 1,189,822 -4.25% -12.74% -16.19% 117.01% 2024-05-01
BWPKMF 33.7813 0.0000 0.00% 1.60% 1.02% -0.49% 2024-05-01
BYRKMF 140.082 0.880 -0.62% -0.92% -0.62% -20.93% 2024-05-01
CADKMF 335.901 0.937 0.28% -0.70% -0.51% 1.97% 2024-05-01
CDFKMF 0.16571 0.00079 0.48% -0.14% 0.56% -24.36% 2024-04-30
CHFKMF 504.142 2.310 0.46% -0.53% -0.50% 1.22% 2024-05-01
CLPKMF 0.48059 0.00704 -1.44% -0.54% 3.25% -13.17% 2024-04-30
CNYKMF 63.7689 0.1467 0.23% 0.17% 1.05% -0.50% 2024-05-01
COPKMF 0.11834 0.00029 0.25% 0.00% -0.30% 24.86% 2024-05-01
CRCKMF 0.90175 0.00564 -0.62% -2.20% -1.97% 9.26% 2024-05-01
CUCKMF 19.2292 0.0917 0.48% -0.14% 0.74% 3.45% 2024-04-30
CVEKMF 4.45105 0.00124 0.03% -0.26% -0.22% 0.20% 2024-05-01
CZKKMF 19.5746 0.0045 -0.02% -0.21% 0.43% -5.71% 2024-05-01
DAIKMF 461.1847 0.2184 -0.05% -0.20% 0.69% 3.39% 2024-05-01
DJFKMF 2.57441 0.02237 -0.86% -0.92% -0.19% 2.46% 2024-05-01
DKKKMF 66.0323 0.0349 0.05% -0.42% 0.07% 0.50% 2024-05-01
DOPKMF 7.93828 0.05065 0.64% 0.98% 2.27% -3.27% 2024-05-01
DOTKMF 3144.0824 186.7489 6.31% -6.15% -25.27% 24.41% 2024-05-01
DZDKMF 3.42805 0.00055 0.02% -0.43% 0.58% 3.87% 2024-05-01
EGPKMF 9.6410 0.0023 0.02% 0.25% -0.88% -33.33% 2024-05-01
ERNKMF 30.7667 0.0000 0.00% -0.14% 0.74% 3.45% 2024-05-01
ETBKMF 8.03897 0.00400 0.05% -1.07% -0.63% -2.39% 2024-05-01
ETHKMF 1369138 20,115 -1.45% -8.00% -14.55% 69.87% 2024-05-01
GELKMF 172.459 0.129 0.07% 0.13% -0.05% -4.71% 2024-05-01
GHSKMF 33.6861 0.0739 -0.22% -1.59% -2.93% -12.41% 2024-05-01
GMDKMF 6.80930 0.00000 0.00% 0.09% 0.63% -8.42% 2024-05-01
GNFKMF 0.0537052 0.0000736 0.14% -0.04% -0.29% 2.44% 2024-05-01
GTQKMF 59.3792 0.0323 0.05% -0.22% 0.91% 3.75% 2024-05-01
GYDKMF 2.20497 0.00000 0.00% -0.14% 0.26% 4.29% 2024-05-01
HKDKMF 58.9710 0.0184 -0.03% -0.03% 0.74% 3.76% 2024-05-01
HNLKMF 18.6800 0.0037 0.02% -0.33% 0.45% 2.69% 2024-05-01
HTGKMF 3.48125 0.00238 0.07% -0.31% 0.16% 19.39% 2024-05-01
HUFKMF 1.26351 0.00353 0.28% 0.38% 1.37% -3.94% 2024-05-01
IDRKMF 0.0284342 0.0000848 0.30% -0.59% -1.40% -6.53% 2024-05-01
ILSKMF 123.348 0.223 -0.18% 0.16% -0.88% 0.08% 2024-05-01
INRKMF 5.52780 0.00077 0.01% -0.38% 0.59% 1.32% 2024-05-01
IQDKMF 0.35231 0.00017 0.05% -0.25% 0.67% 3.38% 2024-05-01
IRRKMF 0.0109685 0.0000000 0.00% -0.14% 0.56% 3.27% 2024-05-01
ISKKMF 3.28821 0.00445 0.14% -0.07% 0.30% 0.41% 2024-05-01
JMDKMF 2.95826 0.00333 0.11% -0.52% -1.29% 0.13% 2024-05-01
JODKMF 651.192 0.092 -0.01% -0.14% 0.64% 3.46% 2024-05-01
JPYKMF 2.97475 0.04892 1.67% -0.39% -1.54% -8.33% 2024-05-01
KESKMF 3.48328 0.06476 1.89% 1.38% -0.20% 6.11% 2024-05-01
KGSKMF 5.20398 0.00000 0.00% 0.05% 1.57% 2.09% 2024-05-01
KHRKMF 0.11351 0.00002 -0.01% -0.34% -0.14% 4.55% 2024-05-01
KRWKMF 0.33332 0.00016 -0.05% -1.07% -1.53% 0.28% 2024-05-01
KYDKMF 556.024 2.651 0.48% -0.14% 0.74% 2.83% 2024-04-30
KZTKMF 1.04408 0.00415 0.40% 0.27% 1.90% 5.69% 2024-04-30
LAKKMF 0.0216131 0.0000027 0.01% -0.37% -0.80% -16.09% 2024-05-01
LBPKMF 0.00515 0.00001 0.10% -0.09% 0.68% -82.67% 2024-05-01
LKRKMF 1.54835 0.00373 0.24% 1.10% 2.41% 10.89% 2024-04-30
LNKKMF 6090.5993 29.1567 0.48% -14.93% -27.83% 97.75% 2024-05-01
LRDKMF 2.37089 0.00060 0.03% -0.31% 1.13% -13.38% 2024-04-29
LSLKMF 24.6406 0.2422 0.99% 2.01% 2.32% 0.91% 2024-04-30
LTCKMF 36742.5 44.1 0.12% -6.37% -19.46% -4.34% 2024-05-01
LUNKMF 0.0462 0.0044 -8.66% 10.85% -32.35% -6.11% 2024-04-30
LYDKMF 94.2668 0.0514 0.05% -0.56% 0.06% 0.26% 2024-04-30
MADKMF 45.4180 0.0280 -0.06% -0.35% 1.24% 2.23% 2024-04-30
MDLKMF 26.0118 0.0576 0.22% 0.72% 0.73% 4.21% 2024-04-30
MGAKMF 0.10347 0.00000 0.00% -1.46% -0.99% 1.71% 2024-04-30
MKDKMF 7.99455 0.00283 0.04% -0.08% -0.61% -0.09% 2024-04-30
MMKKMF 0.21863 0.00014 -0.06% -0.74% 0.65% 2.44% 2024-04-30
MNTKMF 0.13512 0.00002 0.01% -0.70% -0.14% 4.93% 2024-04-26
MOPKMF 56.9886 0.0063 0.01% -0.60% 0.98% 3.12% 2024-04-30
MTCKMF 316.1750 8.2391 2.68% -8.00% -27.65% -26.22% 2024-05-01
MURKMF 9.90597 0.00834 -0.08% -0.36% 0.50% -0.90% 2024-04-30
MVRKMF 29.7282 0.0000 0.00% -0.71% 0.79% 2.59% 2024-04-30
MWKKMF 0.26486 0.00090 0.34% -0.37% -0.02% -39.57% 2024-04-30
MXNKMF 27.1693 0.2620 0.97% 0.75% -1.48% 9.20% 2024-05-01
MYRKMF 96.340 0.040 -0.04% -0.36% 0.20% -3.84% 2024-04-30
MZNKMF 7.23307 0.00000 0.00% -0.02% 0.50% 2.37% 2024-04-30
NADKMF 24.5631 0.1647 0.68% 1.69% 2.05% 0.49% 2024-04-30
NGNKMF 0.33043 0.00804 -2.37% -17.78% 2.82% -65.99% 2024-04-30
NIOKMF 12.4726 0.0253 -0.20% -0.34% 0.40% 0.91% 2024-04-30
NOKKMF 41.8504 0.3307 0.80% -0.54% 0.00% 0.64% 2024-05-01
NPRKMF 3.43814 0.00144 -0.04% -0.72% 0.85% 0.75% 2024-04-30

Exchange Rates