Ár Nap %Nap %Év Dátum
KRWJPY 0.1144542 -0.0006284 -0.55% 8.49% 2024-05-21
KRWCNY 0.00531174 -0.00001991 -0.37% -0.98% 2024-05-21
KRWCHF 0.000667260 -0.000002428 -0.36% -2.35% 2024-05-21
KRWCAD 0.00099985 -0.00000258 -0.26% -2.73% 2024-05-21
KRWBRL 0.00373846 -0.00001769 -0.47% -1.11% 2024-05-21
BWPJPY 11.64038 0.05102 0.44% 13.96% 2024-05-21
BWPCNY 0.54022 0.00330 0.61% 4.01% 2024-05-21
BWPCHF 0.0678626 0.0004219 0.63% 2.57% 2024-05-21
BWPCAD 0.10169 0.00074 0.73% 2.17% 2024-05-21
BWPAUD 0.11186 0.00080 0.72% 0.98% 2024-05-21
BWPEUR 0.0686728 0.0004426 0.65% 0.74% 2024-05-21
BWPGBP 0.0586604 0.0003586 0.62% -1.01% 2024-05-21
BWPNZD 0.12237 0.00103 0.85% 4.35% 2024-05-21
BWPUSD 0.0745456 0.0004463 0.60% 1.15% 2024-05-21
KRWAUD 0.00109990 -0.00000300 -0.27% -3.86% 2024-05-21
KRWBWP 0.00990872 -0.00002130 -0.21% -4.06% 2024-05-21
KRWEUR 0.000675213 -0.000002314 -0.34% -4.10% 2024-05-21
KRWGBP 0.000576811 -0.000002128 -0.37% -5.75% 2024-05-21
KRWNZD 0.00120329 -0.00000159 -0.13% -0.65% 2024-05-21
KRWUSD 0.000732971 -0.000002837 -0.39% -3.71% 2024-05-21
BWPBRL 0.37826 0.00002 0.01% 3.34% 2024-05-20