Ár Nap %Nap %Év Dátum
KGSUSD 0.0113139 0 0% -1.22% 2024-05-09
KMFUSD 0.00218103 0 0% -2.12% 2024-05-09
KGSJPY 1.63170 0 0% 5.46% 2024-05-07
KMFJPY 0.27630 0 0% -8.84% 2024-05-07
KGSCNY 0.0952000 0.0001000 0.11% 20.10% 2024-05-07
KMFCNY 0.0161000 0 0% 3.68% 2024-05-07
KGSCHF 0.0143000 0 0% 40.40% 2024-05-07
KMFCHF 0.00240000 0 0% 20.29% 2024-05-07
KGSCAD 0.0185000 0 0% 20.79% 2024-05-07
KMFCAD 0.00310000 0 0% 3.32% 2024-05-07
KGSBRL 0.0477000 0.0002000 0.42% -16.87% 2024-05-07
KMFBRL 0.0081000 0.0001000 1.25% -27.94% 2024-05-07
KGSAUD 0.0170795 -0.0001211 -0.70% 1.13% 2024-05-07
KGSEUR 0.0104807 -0.0000473 -0.45% 0.69% 2024-05-07
KGSGBP 0.00900587 -0.00005037 -0.56% -0.80% 2024-05-07
KGSNZD 0.0187753 -0.0000689 -0.37% 3.96% 2024-05-07
KMFAUD 0.00331051 -0.00000533 -0.16% 0.06% 2024-05-07
KMFEUR 0.00203147 0.00000193 0.10% -0.37% 2024-05-07
KMFGBP 0.00174560 -0.00000021 -0.01% -1.84% 2024-05-07
KMFKGS 0.19383 0.00105 0.55% -1.06% 2024-05-07
KMFNZD 0.00363920 0.00000652 0.18% 2.86% 2024-05-07