KHRSCR - Átváltási Árfolyam

Ár Nap %Nap %Év Dátum
KHRUSD 0.000245428 0.000000168 0.07% 0.80% 2024-05-10
SCRUSD 0.0728853 -0.0010781 -1.46% -2.18% 2024-05-10
KHRJPY 0.0282000 0 0% -14.22% 2024-05-08
SCRJPY 8.50560 -0.09180 -1.07% -16.48% 2024-05-08
KHRCNY 0.00160000 0 0% -4.95% 2024-05-08
SCRCNY 0.49640 -0.00490 -0.98% -4.81% 2024-05-08
KHRCHF 0.000300000 0 0% 38.59% 2024-05-08
SCRCHF 0.0743000 -0.0008000 -1.07% 10.80% 2024-05-08
KHRCAD 0.000300000 0 0% -7.83% 2024-05-08
SCRCAD 0.0964000 -0.0009000 -0.93% -4.39% 2024-05-08
KHRAUD 0.000373055 0.000002392 0.65% 3.72% 2024-05-08
KHREUR 0.000227939 0.000000454 0.20% 2.75% 2024-05-08
KHRGBP 0.000196337 0.000000516 0.26% 1.90% 2024-05-08
KHRNZD 0.000409436 0.000003039 0.75% 6.60% 2024-05-08
SCRAUD 0.11115 -0.00214 -1.89% -0.24% 2024-05-08
SCREUR 0.0679112 -0.0014308 -2.06% -1.18% 2024-05-08
SCRGBP 0.0584960 -0.0011521 -1.93% -2.00% 2024-05-08
SCRNZD 0.12198 -0.00213 -1.72% 2.52% 2024-05-08
KHRBRL 0.00080000 0 0% -34.24% 2024-05-07
SCRBRL 0.24860 -0.00160 -0.64% -34.31% 2024-05-07
KHRSCR 0.00335621 0.00004024 1.21% 4.41% 2024-05-07