Ár Nap %Nap %Év Dátum
BGNJPY 86.6639 -0.1158 -0.13% 13.08% 2024-05-21
BIFJPY 0.0542191 -0.0003273 -0.60% 9.45% 2024-05-21
BIFCNY 0.00251627 -0.00001080 -0.43% -0.10% 2024-05-21
BGNCHF 0.50524 0.00026 0.05% 1.78% 2024-05-21
BIFCHF 0.000316094 -0.000001322 -0.42% -1.49% 2024-05-21
BGNCAD 0.75708 0.00118 0.16% 1.39% 2024-05-21
BIFCAD 0.000473649 -0.000001481 -0.31% -1.87% 2024-05-21
BGNRUB 50.2388 -0.1135 -0.23% 12.87% 2024-05-21
BGNAUD 0.83283 0.00118 0.14% 0.20% 2024-05-21
BGNBIF 1,592.47 1.54 0.10% 2.93% 2024-05-21
BGNEUR 0.51128 0.00038 0.07% -0.04% 2024-05-21
BGNGBP 0.43676 0.00020 0.05% -1.77% 2024-05-21
BGNNZD 0.91105 0.00249 0.27% 3.55% 2024-05-21
BGNUSD 0.55500 0.00015 0.03% 0.37% 2024-05-21
BIFAUD 0.000521042 -0.000001704 -0.33% -3.01% 2024-05-21
BIFEUR 0.000319867 -0.000001264 -0.39% -3.25% 2024-05-21
BIFGBP 0.000273246 -0.000001157 -0.42% -4.92% 2024-05-21
BIFNZD 0.000569974 -0.000001110 -0.19% 0.22% 2024-05-21
BIFUSD 0.000347222 -0.000001533 -0.44% -2.85% 2024-05-21
BGNBRL 2.83238 -0.00519 -0.18% 3.13% 2024-05-20
BIFBRL 0.00178033 0.00000547 0.31% 0.29% 2024-05-20