Shanghai Petrochemical - Részvényárfolyam

Ár Chg Nap Év Dátum
Formosa Plastic 68.30 -0.50 -0.73% -27.11% 2024-05-03
Nan Ya Plastic 56.80 -0.60 -1.05% -26.80% 2024-05-03
Formosa Chem & Fiber 56.10 0.40 0.72% -18.70% 2024-05-03
Sinopec 6.35 0.09 1.44% -5.37% 2024-04-30
Hengli Petrochemical 15.50 0 0% 0.45% 2024-04-30
Shanghai Petrochemical 2.83 -0.02 -0.70% -18.44% 2024-04-30
China Shenhua Engy 39.83 0.83 2.13% 34.70% 2024-04-30
PetroChina 7.11 0.01 0.14% 34.15% 2024-05-03
CNOOC 20.30 0.10 0.50% 63.97% 2024-05-03
Alpek 13.30 0.15 1.14% -31.44% 2024-05-03
Braskem 23.05 0.99 4.49% 19.93% 2024-05-03

Ár Nap Év Dátum
SHANGHAI 3105 -8.22 -0.26% -7.33% 2024-05-01