Ár Nap %Nap %Év Dátum
NIOJPY 4.23459 0.01299 0.31% 10.36% 2024-05-17
XOFJPY 0.25874 0.00336 1.32% 13.67% 2024-05-17
NIOCNY 0.19682 0.00058 0.30% 0.93% 2024-05-17
XOFCNY 0.0120042 0.0001333 1.12% 2.99% 2024-05-17
NIOCHF 0.0247097 0.0000946 0.38% -1.34% 2024-05-17
XOFCHF 0.00150895 0.00001991 1.34% 0.68% 2024-05-17
NIOCAD 0.0370541 0.0000669 0.18% -0.78% 2024-05-17
XOFCAD 0.00226330 0.00002583 1.15% 0.43% 2024-05-17
NIOBRL 0.13898 -0.00037 -0.27% 1.71% 2024-05-17
NIOAUD 0.0406691 0.0000128 0.03% -2.72% 2024-05-17
NIOEUR 0.0250231 0.0000256 0.10% -2.59% 2024-05-17
NIOGBP 0.0214141 -0.0000255 -0.12% -3.95% 2024-05-17
NIONZD 0.0443579 -0.0000051 -0.01% -0.16% 2024-05-17
NIOUSD 0.0272109 0.0000443 0.16% -1.63% 2024-05-17
XOFAUD 0.00249470 0.00003528 1.43% 0.17% 2024-05-17
XOFEUR 0.00153075 0.00001858 1.23% -0.34% 2024-05-17
XOFGBP 0.00131219 0.00001525 1.18% -1.64% 2024-05-17
XOFNZD 0.00271805 0.00003440 1.28% 2.20% 2024-05-17
XOFUSD 0.00165975 0.00001637 1.00% -0.12% 2024-05-17
XOFBRL 0.00850199 0.00006058 0.72% 0.29% 2024-05-16
XOFNIO 0.0610126 0.0006018 1.00% -0.26% 2024-05-16