TTDSCR - Átváltási Árfolyam

Ár Nap %Nap %Év Dátum
SCRUSD 0.0740364 -0.0004814 -0.65% -0.63% 2024-05-09
TTDUSD 0.14731 -0.00020 -0.14% -0.45% 2024-05-09
SCRJPY 8.50560 -0.09180 -1.07% -16.48% 2024-05-08
TTDJPY 17.1270 0.2910 1.73% -14.48% 2024-05-08
SCRCNY 0.49640 -0.00490 -0.98% -4.81% 2024-05-08
TTDCNY 0.99950 0.01790 1.82% -2.53% 2024-05-08
SCRCHF 0.0743000 -0.0008000 -1.07% 10.80% 2024-05-08
TTDCHF 0.14960 0.00260 1.77% 13.45% 2024-05-08
SCRCAD 0.0964000 -0.0009000 -0.93% -4.39% 2024-05-08
TTDCAD 0.19420 0.00360 1.89% -2.06% 2024-05-08
SCRAUD 0.11115 -0.00214 -1.89% -0.24% 2024-05-08
SCREUR 0.0679112 -0.0014308 -2.06% -1.18% 2024-05-08
SCRGBP 0.0584960 -0.0011521 -1.93% -2.00% 2024-05-08
SCRNZD 0.12198 -0.00213 -1.72% 2.52% 2024-05-08
TTDAUD 0.22439 0.00013 0.06% 2.41% 2024-05-08
TTDEUR 0.13711 -0.00016 -0.12% 1.46% 2024-05-08
TTDGBP 0.11810 0.00003 0.02% 0.62% 2024-05-08
TTDNZD 0.24627 0.00057 0.23% 5.25% 2024-05-08
SCRBRL 0.24860 -0.00160 -0.64% -34.31% 2024-05-07
TTDBRL 0.50060 0.01060 2.16% -32.53% 2024-05-07
TTDSCR 2.01912 0.03956 2.00% 2.98% 2024-05-07