Ár Nap %Nap %Év Dátum
KZTJPY 0.34990 -0.00144 -0.41% 12.88% 2024-05-17
KZTCNY 0.0162695 -0.0000625 -0.38% 3.27% 2024-05-17
KZTCHF 0.00204261 -0.00000600 -0.29% 0.95% 2024-05-17
KZTCAD 0.00306155 -0.00001674 -0.54% 1.48% 2024-05-17
KZTBRL 0.0115107 -0.0000867 -0.75% 1.78% 2024-05-17
KZTAUD 0.00336658 -0.00001707 -0.50% -0.32% 2024-05-17
KZTEUR 0.00207029 -0.00001015 -0.49% -0.23% 2024-05-17
KZTGBP 0.00177206 -0.00001227 -0.69% -1.61% 2024-05-17
KZTNZD 0.00367193 -0.00002022 -0.55% 2.30% 2024-05-17
KZTUSD 0.00224972 -0.00001124 -0.50% 0.67% 2024-05-17
SLLJPY 0.0068964 0.0001093 1.61% 14.68% 2024-05-16
SLLCNY 0.000320527 0.000003375 1.06% 4.04% 2024-05-16
SLLCHF 0.0000401831 0.0000005665 1.43% 1.51% 2024-05-16
SLLCAD 0.000060422 0.000000610 1.02% 1.50% 2024-05-16
SLLINR 0.00370461 0.00003551 0.97% 1.76% 2024-05-16
SLLAUD 0.000066473 0.000000819 1.25% 1.26% 2024-05-16
SLLEUR 0.0000408421 0.0000004440 1.10% 0.95% 2024-05-16
SLLGBP 0.0000350285 0.0000003622 1.04% -0.73% 2024-05-16
SLLKZT 0.0196282 0.0001729 0.89% 0.40% 2024-05-16
SLLNZD 0.000072526 0.000000757 1.05% 3.32% 2024-05-16
SLLUSD 0.0000443786 0.0000003920 0.89% 0.86% 2024-05-16