Ár Nap %Nap %Év Dátum
PKRJPY 0.56084 0.00210 0.38% 15.27% 2024-05-20
TWDJPY 4.84357 0.00821 0.17% 7.28% 2024-05-20
PKRCNY 0.0260257 0.0000567 0.22% 5.62% 2024-05-20
TWDCNY 0.22491 0.00017 0.08% -2.19% 2024-05-20
PKRCHF 0.00326946 0.00000536 0.16% 4.16% 2024-05-20
TWDCHF 0.0282544 0.0000066 0.02% -3.55% 2024-05-20
PKRCAD 0.00489255 0.00000508 0.10% 3.62% 2024-05-20
TWDCAD 0.0422805 -0.0000162 -0.04% -4.05% 2024-05-20
PKRBRL 0.0183527 0.0000241 0.13% 5.38% 2024-05-20
TWDBRL 0.15821 -0.00041 -0.26% -1.45% 2024-05-20
PKRTWD 0.11581 0.00026 0.23% 7.48% 2024-05-20
PKRAUD 0.00538726 0.00002245 0.42% 2.51% 2024-05-20
PKREUR 0.00330810 0.00000443 0.13% 2.28% 2024-05-20
PKRGBP 0.00282707 -0.00000003 -0.001% 0.56% 2024-05-20
PKRNZD 0.00588363 0.00002945 0.50% 5.76% 2024-05-20
PKRUSD 0.00359131 0.00000064 0.02% 2.46% 2024-05-20
TWDAUD 0.0465584 0.0001309 0.28% -5.08% 2024-05-20
TWDEUR 0.0285884 -0.0000019 -0.01% -5.29% 2024-05-20
TWDGBP 0.0244319 -0.0000340 -0.14% -6.88% 2024-05-20
TWDNZD 0.0508509 0.0001883 0.37% -2.06% 2024-05-20
TWDUSD 0.0310359 -0.0000381 -0.12% -4.89% 2024-05-20