Ár Nap %Nap %Év Dátum
PKRJPY 0.56084 0.00210 0.38% 15.27% 2024-05-20
TTDJPY 23.0016 0.0845 0.37% 11.90% 2024-05-20
PKRCNY 0.0260257 0.0000567 0.22% 5.62% 2024-05-20
TTDCNY 1.06668 0.00154 0.14% 2.07% 2024-05-20
PKRCHF 0.00326946 0.00000536 0.16% 4.16% 2024-05-20
TTDCHF 0.13400 0.00012 0.09% 0.66% 2024-05-20
PKRCAD 0.00489255 0.00000508 0.10% 3.62% 2024-05-20
TTDCAD 0.20052 0.00006 0.03% 0.13% 2024-05-20
PKRBRL 0.0183527 0.0000241 0.13% 5.38% 2024-05-20
TTDBRL 0.75133 -0.00043 -0.06% 2.64% 2024-05-20
PKRAUD 0.00538726 0.00002245 0.42% 2.51% 2024-05-20
PKREUR 0.00330810 0.00000443 0.13% 2.28% 2024-05-20
PKRGBP 0.00282707 -0.00000003 -0.001% 0.56% 2024-05-20
PKRNZD 0.00588363 0.00002945 0.50% 5.76% 2024-05-20
PKRTTD 0.0243959 0.0000151 0.06% 3.07% 2024-05-20
PKRUSD 0.00359131 0.00000064 0.02% 2.46% 2024-05-20
TTDAUD 0.22081 0.00077 0.35% -0.94% 2024-05-20
TTDEUR 0.13558 0.00008 0.06% -1.16% 2024-05-20
TTDGBP 0.11587 -0.00008 -0.07% -2.82% 2024-05-20
TTDNZD 0.24117 0.00105 0.44% 2.21% 2024-05-20
TTDUSD 0.14719 -0.00008 -0.06% -0.74% 2024-05-20