Ár Nap %Nap %Év Dátum
PKRJPY 0.56084 0.00210 0.38% 15.27% 2024-05-20
SLLJPY 0.0069106 0.0000498 0.73% 13.41% 2024-05-20
PKRCNY 0.0260257 0.0000567 0.22% 5.62% 2024-05-20
SLLCNY 0.000320464 0.000001588 0.50% 3.48% 2024-05-20
PKRCHF 0.00326946 0.00000536 0.16% 4.16% 2024-05-20
SLLCHF 0.0000402499 0.0000001698 0.42% 1.19% 2024-05-20
PKRCAD 0.00489255 0.00000508 0.10% 3.62% 2024-05-20
SLLCAD 0.000060247 0.000000233 0.39% 1.58% 2024-05-20
SLLINR 0.00368279 0.00001024 0.28% 1.34% 2024-05-20
PKRBRL 0.0183527 0.0000241 0.13% 5.38% 2024-05-20
PKRAUD 0.00538726 0.00002245 0.42% 2.51% 2024-05-20
PKREUR 0.00330810 0.00000443 0.13% 2.28% 2024-05-20
PKRGBP 0.00282707 -0.00000003 -0.001% 0.56% 2024-05-20
PKRNZD 0.00588363 0.00002945 0.50% 5.76% 2024-05-20
PKRSLL 81.1962 -0.2430 -0.30% 1.70% 2024-05-20
PKRUSD 0.00359131 0.00000064 0.02% 2.46% 2024-05-20
SLLAUD 0.000066297 0.000000422 0.64% -0.14% 2024-05-20
SLLEUR 0.0000407163 0.0000001502 0.37% -0.19% 2024-05-20
SLLGBP 0.0000348030 0.0000000888 0.26% -1.70% 2024-05-20
SLLNZD 0.000072417 0.000000533 0.74% 2.63% 2024-05-20
SLLUSD 0.0000442248 0.0000001347 0.31% 0.67% 2024-05-20