Ár Nap %Nap %Év Dátum
IDRJPY 0.00968397 0.00006798 0.71% 3.30% 2024-04-30
IDRCNY 0.000446193 0.000000652 0.15% -5.99% 2024-04-30
IDRCHF 0.0000562459 0.0000002219 0.40% -7.91% 2024-04-30
IDRCAD 0.0000845381 0.0000004686 0.56% -8.45% 2024-04-30
IDRBRL 0.000318648 0.000003840 1.22% -6.33% 2024-04-30
PKRJPY 0.56343 0.00209 0.37% 16.07% 2024-04-30
PKRCNY 0.0260365 0.0000279 0.11% 5.94% 2024-04-30
PKRCHF 0.00327339 0.00000297 0.09% 3.50% 2024-04-30
PKRCAD 0.00491502 0.00000744 0.15% 2.79% 2024-04-30
IDRAUD 0.0000947011 0.0000009386 1.00% -7.92% 2024-04-30
IDREUR 0.0000574343 0.0000000271 0.05% -7.56% 2024-04-30
IDRGBP 0.0000491337 0.0000001576 0.32% -9.96% 2024-04-30
IDRNZD 0.000104055 0.000001020 0.99% -5.89% 2024-04-30
IDRUSD 0.0000615396 0.0000000295 0.05% -9.75% 2024-04-30
PKRAUD 0.00549687 0.00002346 0.43% 3.22% 2024-04-30
PKREUR 0.00334831 -0.00000285 -0.09% 4.08% 2024-04-30
PKRGBP 0.00286134 0.00000235 0.08% 1.27% 2024-04-30
PKRNZD 0.00603980 0.00002509 0.42% 5.49% 2024-04-30
PKRUSD 0.00359133 0.00000066 0.02% 1.72% 2024-04-30
PKRBRL 0.0183303 -0.0000600 -0.33% 4.32% 2024-04-29
PKRIDR 58.2101 -0.1613 -0.28% 12.16% 2024-04-29