Ár Nap %Nap %Év Dátum
HKDJPY 20.0440 -0.0080 -0.04% 13.23% 2024-05-21
PKRJPY 0.56084 0.00210 0.38% 15.27% 2024-05-20
HKDCHF 0.11675 0.00024 0.20% 1.81% 2024-05-20
PKRCHF 0.00326946 0.00000536 0.16% 4.16% 2024-05-20
HKDCAD 0.17472 0.00025 0.14% 1.28% 2024-05-20
PKRCAD 0.00489255 0.00000508 0.10% 3.62% 2024-05-20
HKDAUD 0.19238 0.00088 0.46% 0.19% 2024-05-20
HKDEUR 0.11816 0.00020 0.17% 0.01% 2024-05-20
HKDGBP 0.1009511 0.0000174 0.02% -1.82% 2024-05-20
HKDNAD 2.33155 -0.00249 -0.11% -5.59% 2024-05-20
HKDNZD 0.21011 0.00114 0.54% 3.37% 2024-05-20
HKDUSD 0.12825 0.00007 0.06% 0.39% 2024-05-20
PKRAUD 0.00538726 0.00002245 0.42% 2.51% 2024-05-20
PKREUR 0.00330810 0.00000443 0.13% 2.28% 2024-05-20
PKRGBP 0.00282707 -0.00000003 -0.001% 0.56% 2024-05-20
PKRHKD 0.0280028 -0.0000112 -0.04% 2.31% 2024-05-20
PKRNZD 0.00588363 0.00002945 0.50% 5.76% 2024-05-20
PKRSGD 0.00483678 0.00000697 0.14% 2.75% 2024-05-20
PKRUSD 0.00359131 0.00000064 0.02% 2.46% 2024-05-20