Ár Nap %Nap %Év Dátum
GNFJPY 0.0181193 0.0000447 0.25% 11.14% 2024-05-17
PKRJPY 0.55975 0.00228 0.41% 17.32% 2024-05-17
GNFCNY 0.000841328 0.000001143 0.14% 1.54% 2024-05-17
PKRCNY 0.0259688 0.0000554 0.21% 6.30% 2024-05-17
GNFCHF 0.000105711 0.000000322 0.31% -0.66% 2024-05-17
PKRCHF 0.00326452 0.00001407 0.43% 3.92% 2024-05-17
GNFCAD 0.000158445 0.000000085 0.05% -0.14% 2024-05-17
PKRCAD 0.00489637 0.00001216 0.25% 3.66% 2024-05-17
GNFBRL 0.000595434 -0.000001181 -0.20% 1.11% 2024-05-17
GNFAUD 0.000174468 0.000000399 0.23% -1.78% 2024-05-17
GNFEUR 0.0001072215 0.0000001953 0.18% -1.76% 2024-05-17
GNFGBP 0.0000918643 0.0000000712 0.08% -3.02% 2024-05-17
GNFNZD 0.000190227 0.000000288 0.15% 0.76% 2024-05-17
GNFUSD 0.000116353 0.000000040 0.03% -1.01% 2024-05-17
PKRAUD 0.00539690 0.00002818 0.52% 3.39% 2024-05-17
PKREUR 0.00331141 0.00001046 0.32% 2.85% 2024-05-17
PKRGBP 0.00283856 0.00000743 0.26% 1.51% 2024-05-17
PKRNZD 0.00588036 0.00002217 0.38% 5.49% 2024-05-17
PKRUSD 0.00359066 0.00000329 0.09% 2.15% 2024-05-17
PKRBRL 0.0184011 -0.0000527 -0.29% 4.10% 2024-05-16
PKRGNF 30.8425 -0.0269 -0.09% 2.75% 2024-05-16