Ár Nap %Nap %Év Dátum
ERNJPY 10.38167 0.00780 0.08% 12.27% 2024-05-20
PKRJPY 0.56084 0.00210 0.38% 15.27% 2024-05-20
ERNCNY 0.48274 0.00058 0.12% 2.72% 2024-05-20
PKRCNY 0.0260257 0.0000567 0.22% 5.62% 2024-05-20
ERNCHF 0.0605853 -0.0000180 -0.03% 0.37% 2024-05-20
PKRCHF 0.00326946 0.00000536 0.16% 4.16% 2024-05-20
ERNCAD 0.0907907 0.0000467 0.05% 0.88% 2024-05-20
PKRCAD 0.00489255 0.00000508 0.10% 3.62% 2024-05-20
ERNBRL 0.34031 0.00001 0.004% 2.81% 2024-05-20
PKRBRL 0.0183527 0.0000241 0.13% 5.38% 2024-05-20
ERNAUD 0.0996900 0.0000834 0.08% -1.05% 2024-05-20
ERNEUR 0.0613580 0.0000198 0.03% -0.89% 2024-05-20
ERNGBP 0.0525042 0.0000145 0.03% -2.28% 2024-05-20
ERNNZD 0.10900 0.00031 0.28% 1.80% 2024-05-20
ERNUSD 0.0666667 0 0% 0% 2024-05-20
PKRAUD 0.00538726 0.00002245 0.42% 2.51% 2024-05-20
PKRERN 0.0538633 0.0000034 0.01% 2.38% 2024-05-20
PKREUR 0.00330810 0.00000443 0.13% 2.28% 2024-05-20
PKRGBP 0.00282707 -0.00000003 -0.001% 0.56% 2024-05-20
PKRNZD 0.00588363 0.00002945 0.50% 5.76% 2024-05-20
PKRUSD 0.00359131 0.00000064 0.02% 2.46% 2024-05-20