Ár Nap %Nap %Év Dátum
AOAJPY 0.18184 0.00007 0.04% -32.02% 2024-05-17
PKRJPY 0.55975 0.00228 0.41% 17.32% 2024-05-17
AOACNY 0.0084367 -0.0000128 -0.15% -38.40% 2024-05-17
PKRCNY 0.0259688 0.0000554 0.21% 6.30% 2024-05-17
AOACHF 0.00106052 0.00000065 0.06% -39.79% 2024-05-17
PKRCHF 0.00326452 0.00001407 0.43% 3.92% 2024-05-17
AOACAD 0.00159077 -0.00000181 -0.11% -39.93% 2024-05-17
PKRCAD 0.00489637 0.00001216 0.25% 3.66% 2024-05-17
AOABRL 0.0059827 -0.0000173 -0.29% -39.66% 2024-05-17
AOAAUD 0.00175326 0.00000269 0.15% -40.09% 2024-05-17
AOAEUR 0.00107590 -0.00000043 -0.04% -40.39% 2024-05-17
AOAGBP 0.00092221 -0.00000093 -0.10% -41.17% 2024-05-17
AOANZD 0.00191028 0.00000012 0.01% -38.87% 2024-05-17
AOAUSD 0.00116649 -0.00000323 -0.28% -38.74% 2024-05-17
PKRAUD 0.00539690 0.00002818 0.52% 3.39% 2024-05-17
PKREUR 0.00331141 0.00001046 0.32% 2.85% 2024-05-17
PKRGBP 0.00283856 0.00000743 0.26% 1.51% 2024-05-17
PKRNZD 0.00588036 0.00002217 0.38% 5.49% 2024-05-17
PKRUSD 0.00359066 0.00000329 0.09% 2.15% 2024-05-17
PKRBRL 0.0184011 -0.0000527 -0.29% 4.10% 2024-05-16
PKRAOA 3.06685 0.03634 1.20% 72.01% 2024-05-16