Ár Nap %Nap %Év Dátum
GNFJPY 0.0181196 0.0000449 0.25% 14.00% 2024-05-17
PGKJPY 40.1727 0.1239 0.31% 4.72% 2024-05-17
GNFCNY 0.000840675 0.000000490 0.06% 3.29% 2024-05-17
PGKCNY 1.86376 0.00213 0.11% -5.12% 2024-05-17
GNFCHF 0.000105674 0.000000285 0.27% 0.97% 2024-05-17
PGKCHF 0.23429 0.00078 0.33% -7.24% 2024-05-17
GNFCAD 0.000158502 0.000000142 0.09% 0.72% 2024-05-17
PGKCAD 0.35141 0.00052 0.15% -7.48% 2024-05-17
GNFAUD 0.000174708 0.000000639 0.37% 0.47% 2024-05-17
GNFEUR 0.0001072009 0.0000001747 0.16% -0.05% 2024-05-17
GNFGBP 0.0000918946 0.0000001015 0.11% -1.35% 2024-05-17
GNFNZD 0.000190355 0.000000416 0.22% 2.51% 2024-05-17
GNFUSD 0.000116235 -0.000000078 -0.07% -1.11% 2024-05-17
PGKAUD 0.38733 0.00164 0.43% -7.71% 2024-05-17
PGKEUR 0.23766 0.00052 0.22% -8.19% 2024-05-17
PGKGBP 0.20372 0.00033 0.16% -9.39% 2024-05-17
PGKNZD 0.42203 0.00117 0.28% -5.84% 2024-05-17
PGKUSD 0.25770 -0.00002 -0.01% -8.83% 2024-05-17
PGKBRL 1.32180 -0.00200 -0.15% -7.25% 2024-05-16
PGKGNF 2,215.71 1.26 0.06% -8.44% 2024-05-16