Ár Nap %Nap %Év Dátum
MMKUSD 0.000476099 0.000000026 0.01% -0.32% 2024-05-09
PGKUSD 0.25782 -0.00031 -0.12% -8.83% 2024-05-09
MMKJPY 0.0834000 0 0% 29.14% 2024-05-08
PGKJPY 35.2900 0.0210 0.06% -8.00% 2024-05-08
MMKCNY 0.00490000 0 0% 48.18% 2024-05-08
PGKCNY 2.05760 -0.00070 -0.03% 4.75% 2024-05-08
MMKCHF 0.000700000 0 0% 64.62% 2024-05-08
PGKCHF 0.30820 -0.00040 -0.13% 22.02% 2024-05-08
MMKCAD 0.001000000 0.000100000 11.11% 56.40% 2024-05-08
PGKCAD 0.39950 0.00030 0.08% 5.19% 2024-05-08
MMKAUD 0.000723825 0.000000045 0.01% 2.45% 2024-05-08
MMKEUR 0.000442261 -0.000000747 -0.17% 1.49% 2024-05-08
MMKGBP 0.000380946 -0.000000129 -0.03% 0.65% 2024-05-08
MMKNZD 0.000794411 0.000001472 0.19% 5.28% 2024-05-08
PGKAUD 0.39265 0.00021 0.05% -6.44% 2024-05-08
PGKEUR 0.23991 -0.00029 -0.12% -7.32% 2024-05-08
PGKGBP 0.20665 0.00003 0.01% -8.09% 2024-05-08
PGKNZD 0.43092 0.00099 0.23% -3.85% 2024-05-08
MMKBRL 0.00240000 0 0% 0.30% 2024-05-07
PGKBRL 1.02710 0.00400 0.39% -27.93% 2024-05-07
MMKPGK 0.00184346 -0.00000084 -0.05% 9.79% 2024-05-07