Ár Nap %Nap %Év Dátum
LBPJPY 0.0017397 0.0000044 0.26% -80.70% 2024-05-17
PGKJPY 40.1727 0.1239 0.31% 4.72% 2024-05-17
LBPCNY 0.00008072 0.00000005 0.06% -82.51% 2024-05-17
PGKCNY 1.86376 0.00213 0.11% -5.12% 2024-05-17
LBPCHF 0.000010146 0.000000028 0.28% -82.91% 2024-05-17
PGKCHF 0.23429 0.00078 0.33% -7.24% 2024-05-17
LBPCAD 0.000015218 0.000000014 0.10% -82.95% 2024-05-17
PGKCAD 0.35141 0.00052 0.15% -7.48% 2024-05-17
LBPAUD 0.000016774 0.000000062 0.37% -82.99% 2024-05-17
LBPEUR 0.000010293 0.000000017 0.17% -83.08% 2024-05-17
LBPGBP 0.000008823 0.000000010 0.12% -83.30% 2024-05-17
LBPNZD 0.00001828 0.00000004 0.22% -82.65% 2024-05-17
LBPUSD 0.000011160 -0.000000007 -0.06% -83.26% 2024-05-17
PGKAUD 0.38733 0.00164 0.43% -7.71% 2024-05-17
PGKEUR 0.23766 0.00052 0.22% -8.19% 2024-05-17
PGKGBP 0.20372 0.00033 0.16% -9.39% 2024-05-17
PGKNZD 0.42203 0.00117 0.28% -5.84% 2024-05-17
PGKUSD 0.25770 -0.00002 -0.01% -8.83% 2024-05-17
PGKBRL 1.32180 -0.00200 -0.15% -7.25% 2024-05-16