Ár Nap %Nap %Év Dátum
IQDJPY 0.1191992 -0.0000685 -0.06% 12.58% 2024-05-21
NPRJPY 1.17170 -0.00076 -0.06% 12.03% 2024-05-21
IQDCNY 0.00553195 0.00000641 0.12% 2.76% 2024-05-21
NPRCNY 0.0543780 0.0000591 0.11% 2.26% 2024-05-21
IQDCHF 0.000694939 0.000000896 0.13% 1.33% 2024-05-21
NPRCHF 0.00683096 0.00000816 0.12% 0.84% 2024-05-21
IQDCAD 0.001041305 0.000002414 0.23% 0.94% 2024-05-21
NPRCAD 0.0102358 0.0000230 0.23% 0.45% 2024-05-21
IQDBRL 0.00388603 -0.00000672 -0.17% 2.42% 2024-05-21
NPRBRL 0.0383970 0.0001293 0.34% 2.45% 2024-05-21
IQDAUD 0.001145496 0.000002492 0.22% -0.24% 2024-05-21
IQDEUR 0.000703206 0.000001040 0.15% -0.49% 2024-05-21
IQDGBP 0.000600725 0.000000732 0.12% -2.20% 2024-05-21
IQDNPR 0.1017155 -0.0000087 -0.01% 0.47% 2024-05-21
IQDNZD 0.00125317 0.00000448 0.36% 3.10% 2024-05-21
IQDUSD 0.000763359 0.000000792 0.10% -0.08% 2024-05-21
NPRAUD 0.0112600 0.0000237 0.21% -0.73% 2024-05-21
NPREUR 0.00691250 0.00000985 0.14% -0.97% 2024-05-21
NPRGBP 0.00590500 0.00000676 0.11% -2.68% 2024-05-21
NPRNZD 0.0123184 0.0000431 0.35% 2.60% 2024-05-21
NPRUSD 0.00750366 0.00000724 0.10% -0.56% 2024-05-21