Ár Nap %Nap %Év Dátum
GNFJPY 0.0181196 0.0000449 0.25% 14.00% 2024-05-17
NADJPY 8.56068 0.05044 0.59% 16.02% 2024-05-17
GNFCNY 0.000840675 0.000000490 0.06% 3.29% 2024-05-17
NADCNY 0.39716 0.00157 0.40% 5.06% 2024-05-17
GNFCHF 0.000105674 0.000000285 0.27% 0.97% 2024-05-17
NADCHF 0.0499270 0.0003059 0.62% 2.79% 2024-05-17
GNFCAD 0.000158502 0.000000142 0.09% 0.72% 2024-05-17
NADCAD 0.0748841 0.0003222 0.43% 2.52% 2024-05-17
GNFAUD 0.000174708 0.000000639 0.37% 0.47% 2024-05-17
GNFEUR 0.0001072009 0.0000001747 0.16% -0.05% 2024-05-17
GNFGBP 0.0000918946 0.0000001015 0.11% -1.35% 2024-05-17
GNFNZD 0.000190355 0.000000416 0.22% 2.51% 2024-05-17
GNFUSD 0.000116235 -0.000000078 -0.07% -1.11% 2024-05-17
NADAUD 0.0825391 0.0005808 0.71% 2.48% 2024-05-17
NADEUR 0.0506441 0.0002521 0.50% 2.02% 2024-05-17
NADGBP 0.0434123 0.0001927 0.45% 0.27% 2024-05-17
NADNZD 0.0899330 0.0005026 0.56% 4.41% 2024-05-17
NADUSD 0.0549149 0.0001504 0.27% 4.68% 2024-05-17
NADBRL 0.28120 -0.00010 -0.04% 2.76% 2024-05-16