EURSRD - Átváltási Árfolyam

Ár Nap %Nap %Év Dátum
EURUSD 1.07418 0.00120 0.11% -2.44% 2024-05-03
EURGBP 0.85528 0 0% -2.35% 2024-05-03
EURAUD 1.63231 -0.00800 -0.49% -0.78% 2024-05-03
EURNZD 1.79665 -0.00950 -0.53% 2.46% 2024-05-03
EURJPY 164.403 -1.355 -0.82% 11.18% 2024-05-03
EURCNY 7.73057 -0.00560 -0.07% 1.62% 2024-05-03
EURCHF 0.97486 -0.00090 -0.09% -0.08% 2024-05-03
EURCAD 1.46816 -0.00010 -0.01% -1.51% 2024-05-03
USDSRD 33.8905 0.2025 0.60% -8.18% 2024-05-02
EURINR 89.4425 0.0556 0.06% -1.07% 2024-05-02
AUDSRD 22.2657 0.4541 2.08% -8.72% 2024-05-02
NZDSRD 20.1263 0.3269 1.65% -11.29% 2024-05-02
SRDJPY 4.57164 -0.11054 -2.36% 22.34% 2024-05-02
SRDCNY 0.21339 -0.00194 -0.90% 12.78% 2024-05-02
SRDCHF 0.0269105 -0.0003880 -1.42% 10.53% 2024-05-02
SRDCAD 0.0405013 -0.0003963 -0.97% 10.03% 2024-05-02
EURBRL 5.56641 0.02654 0.48% 0.44% 2024-05-01
EURSRD 35.9313 -0.5657 -1.55% -11.01% 2024-04-30
GBPSRD 42.0723 -0.7075 -1.65% -8.48% 2024-04-30
SRDBRL 0.15418 0.00393 2.61% 13.70% 2024-04-30