DJFSCR - Átváltási Árfolyam

Ár Nap %Nap %Év Dátum
DJFUSD 0.00561256 -0.00000172 -0.03% -0.35% 2024-05-09
SCRUSD 0.0740364 -0.0004814 -0.65% -0.63% 2024-05-09
DJFJPY 0.64210 0 0% -15.68% 2024-05-08
SCRJPY 8.50560 -0.09180 -1.07% -16.48% 2024-05-08
DJFCNY 0.0375000 0.0001000 0.27% -3.83% 2024-05-08
SCRCNY 0.49640 -0.00490 -0.98% -4.81% 2024-05-08
DJFCHF 0.00560000 0 0% 11.68% 2024-05-08
SCRCHF 0.0743000 -0.0008000 -1.07% 10.80% 2024-05-08
DJFCAD 0.00730000 0 0% -3.18% 2024-05-08
SCRCAD 0.0964000 -0.0009000 -0.93% -4.39% 2024-05-08
DJFAUD 0.00853581 0.00000035 0.004% 2.45% 2024-05-08
DJFEUR 0.00521555 -0.00000879 -0.17% 1.49% 2024-05-08
DJFGBP 0.00449268 -0.00000130 -0.03% 0.66% 2024-05-08
DJFNZD 0.00936804 0.00001698 0.18% 5.29% 2024-05-08
SCRAUD 0.11115 -0.00214 -1.89% -0.24% 2024-05-08
SCREUR 0.0679112 -0.0014308 -2.06% -1.18% 2024-05-08
SCRGBP 0.0584960 -0.0011521 -1.93% -2.00% 2024-05-08
SCRNZD 0.12198 -0.00213 -1.72% 2.52% 2024-05-08
DJFBRL 0.0188000 0.0001000 0.53% -33.37% 2024-05-07
SCRBRL 0.24860 -0.00160 -0.64% -34.31% 2024-05-07
DJFSCR 0.0764357 0.0010941 1.45% 2.52% 2024-05-07