Keresztek Ár Nap % Heti Havi YoY Dátum
USDSOS 570.500 2.500 0.44% 0.44% 0.44% 0.97% 2024-05-02
EURSOS 610.857 2.132 0.35% 0.51% -0.13% -1.70% 2024-05-02
GBPSOS 714.488 2.421 0.34% 0.96% 0.02% 1.46% 2024-05-02
AUDSOS 373.044 2.157 0.58% 1.08% 0.78% -0.88% 2024-05-02
NZDSOS 338.774 2.036 0.60% 0.49% 0.22% -2.77% 2024-05-02
OMRSOS 1484.61 1.22 0.08% 0.63% 0.55% 0.90% 2024-04-30
PABSOS 571.277 0.163 0.03% 0.67% 0.58% 1.11% 2024-04-30
PENSOS 152.630 0.566 0.37% -0.68% -0.32% 0.06% 2024-04-30
PGKSOS 150.089 0.432 -0.29% 0.44% -0.21% -6.40% 2024-04-30
PHPSOS 9.8920 0.0221 -0.22% 0.35% -2.05% -2.83% 2024-04-30
PKRSOS 2.05269 0.00242 0.12% 0.66% 0.29% 2.91% 2024-04-30
PLNSOS 141.064 0.761 -0.54% 0.59% -1.18% 4.79% 2024-04-30
PYGSOS 0.0764443 0.0002490 -0.32% -0.19% -0.84% -2.31% 2024-04-30
QARSOS 156.962 0.137 0.09% 0.75% 0.73% 1.12% 2024-04-30
RONSOS 122.587 0.402 -0.33% 0.80% -0.20% -3.07% 2024-04-30
RSDSOS 5.21076 0.01450 -0.28% 0.89% -0.19% -2.07% 2024-04-30
RUBSOS 6.14169 0.00191 0.03% 1.07% -0.22% -13.36% 2024-04-30
RWFSOS 0.44241 0.00148 0.34% 0.87% -0.50% -13.52% 2024-04-30
SARSOS 152.376 0.136 0.09% 0.62% 0.61% 1.15% 2024-04-30
SCRSOS 41.8375 0.0213 0.05% 2.09% 0.00% 0.58% 2024-04-30
SDGSOS 0.97526 0.00085 0.09% 2.82% 2.82% 3.20% 2024-04-30
SEKSOS 51.8708 0.3526 -0.68% -0.62% -1.40% -5.42% 2024-04-30
SGDSOS 419.859 2.230 0.53% 0.60% -0.04% -0.71% 2024-05-02
SLLSOS 0.0252598 0.0000384 0.15% 0.13% 1.14% -1.07% 2024-04-30
SOLSOS 75882.2050 491.0750 -0.64% -13.88% -34.19% 510.77% 2024-05-02
SRDSOS 16.8674 0.1041 0.62% 1.30% 3.73% 9.83% 2024-04-30
SSPSOS 0.36218 0.00032 -0.09% 0.56% 0.81% -46.25% 2024-04-29
STDSOS 25.0149 0.4028 1.64% 2.61% 0.48% -1.20% 2024-04-30
SVCSOS 65.2887 0.0207 0.03% 0.66% 0.57% 1.11% 2024-04-30
SYPSOS 0.04392 0.00004 -0.09% 0.53% 0.53% -80.48% 2024-04-29
SZLSOS 30.6599 0.3279 1.08% 3.48% 2.34% -0.15% 2024-04-30
THBSOS 15.3753 0.0488 -0.32% 0.37% -1.06% -6.88% 2024-04-30
TJSSOS 52.3123 0.0363 0.07% 0.94% 0.57% 0.92% 2024-04-30
TMTSOS 162.821 0.142 0.09% 0.33% 0.04% 0.57% 2024-04-30
TNDSOS 181.486 0.130 -0.07% 0.81% -0.57% -2.49% 2024-04-30
TRYSOS 17.6347 0.0347 0.20% 1.10% -0.42% -39.36% 2024-04-30
TTDSOS 84.1601 0.2524 0.30% 0.53% 0.16% 0.26% 2024-04-30
TWDSOS 17.5229 0.0585 -0.33% 0.54% -1.20% -4.49% 2024-04-30
TZSSOS 0.22108 0.00070 0.32% 0.97% -0.36% -8.20% 2024-04-30
UAHSOS 14.4586 0.0614 0.43% 1.30% -0.85% -5.49% 2024-04-30
UGXSOS 0.14984 0.00015 0.10% 0.73% 2.18% -1.08% 2024-04-30
UNISOS 3996.3525 1.7995 -0.05% -11.73% -45.64% 32.71% 2024-05-02
URYSOS 14.9079 0.0538 -0.36% 1.20% -1.44% 2.32% 2024-04-30
USCSOS 570.5057 2.5227 0.44% 0.44% 0.44% 0.99% 2024-05-02
FJDSOS 248.478 1.522 0.62% 0.31% -0.30% -1.25% 2024-05-01
USTSOS 570.2889 3.0557 0.54% 0.39% 0.39% 0.92% 2024-05-02
UZSSOS 0.0452667 0.0000747 0.17% 1.45% 0.73% -8.55% 2024-04-30
VNDSOS 0.0224107 0.0000110 0.05% 0.39% -2.21% -7.01% 2024-04-26
XAFSOS 0.93431 0.00119 0.13% 1.39% 0.37% -1.58% 2024-04-30
XLMSOS 61.4371 1.5597 -2.48% -7.94% -23.29% 17.44% 2024-05-02
XMRSOS 70726.1287 1,038.2087 1.49% 2.64% 0.29% -18.02% 2024-05-02
XOFSOS 0.93431 0.00099 -0.11% 1.16% -0.61% -1.98% 2024-04-30
XPFSOS 5.12097 0.00448 0.09% 1.43% -0.11% -1.78% 2024-04-30
XRPSOS 292.301 1.184 -0.40% -5.69% -17.98% 12.54% 2024-05-02
YERSOS 2.26860 0.00000 0.00% -0.01% -0.26% 0.38% 2024-04-26
ZARSOS 30.4125 0.2208 -0.72% 2.74% 1.37% -0.97% 2024-04-30
ZMWSOS 21.3352 0.0987 -0.46% -2.91% -6.63% -33.08% 2024-04-30
ADASOS 255.1732 0.0462 -0.02% -5.45% -22.68% 15.39% 2024-05-02
AEDSOS 155.329 0.683 0.44% 0.44% 0.42% 0.94% 2024-05-02
AFNSOS 7.83664 0.00108 -0.01% -0.48% -1.96% 20.82% 2024-05-01
ALGSOS 101.3779 0.7940 -0.78% -16.23% -24.56% 0.51% 2024-05-02
ALLSOS 6.09877 0.02390 0.39% 1.68% 2.09% 8.75% 2024-05-02
AMDSOS 1.47036 0.00833 0.57% 0.97% 0.96% 0.41% 2024-05-02
AOASOS 0.67664 0.00958 1.44% 0.43% 0.42% -39.46% 2024-05-02
ARSSOS 0.65105 0.00024 0.04% 0.09% -1.71% -74.12% 2024-05-02
ATMSOS 5002.0299 11.3547 0.23% 4.80% -19.82% -19.80% 2024-05-02
AVXSOS 18770.6709 121.0091 -0.64% -9.14% -29.63% 97.05% 2024-05-02
AZNSOS 335.588 1.471 0.44% 0.44% 0.14% 0.68% 2024-05-02
BCHSOS 237698.8250 3,213.5356 -1.33% -12.55% -34.50% 253.09% 2024-05-02
BDTSOS 5.21903 0.04303 0.83% 0.86% 0.61% -2.03% 2024-05-02
BGNSOS 312.769 2.979 0.96% 0.68% -0.02% -1.59% 2024-05-02
BHDSOS 1513.14 6.71 0.45% 0.41% 0.43% 0.97% 2024-05-02
BIFSOS 0.19975 0.00164 0.83% 0.82% 0.09% -26.97% 2024-05-02
BIHSOS 312.056 0.891 0.29% 0.45% -0.24% -1.80% 2024-05-02
BNBSOS 315030.1000 2,595.5000 -0.82% -9.31% -1.45% 70.36% 2024-05-02
BNDSOS 419.646 3.452 0.83% 0.57% -0.16% -0.89% 2024-05-02
BOBSOS 82.8936 0.6846 0.83% 0.87% 0.11% 0.65% 2024-05-02
BRLSOS 109.357 0.000 0.00% -0.90% -2.63% -2.47% 2024-05-01
BSDSOS 572.780 4.723 0.83% 0.86% 0.84% 1.38% 2024-05-02
BTCSOS 32958356 151,501 -0.46% -10.03% -11.72% 104.48% 2024-05-02
BWPSOS 41.8031 0.2261 0.54% 2.08% 0.41% -2.13% 2024-05-02
BYRSOS 175.019 1.443 0.83% 0.86% 0.64% -22.00% 2024-05-02
CADSOS 415.659 1.794 0.43% -0.04% -1.02% 0.16% 2024-05-02
CDFSOS 0.20395 0.00000 0.00% 0.00% -0.18% -26.49% 2024-05-01
CHFSOS 625.699 5.876 0.95% 0.54% -0.54% -2.14% 2024-05-02
CLPSOS 0.59136 0.00014 -0.02% -0.43% 2.47% -15.64% 2024-05-01
CNYSOS 78.8771 0.3737 0.48% 0.76% 0.65% -3.38% 2024-05-02
COPSOS 0.14655 0.00126 0.87% 0.75% -0.43% 22.09% 2024-05-01
CRCSOS 1.11669 0.00011 -0.01% -1.46% -2.09% 6.83% 2024-05-01
CUCSOS 23.6667 0.0000 0.00% 0.00% 0.00% 0.53% 2024-04-30
CVESOS 5.51197 0.03528 0.64% 0.49% -0.35% -2.02% 2024-05-01
CZKSOS 24.2389 0.1416 0.59% 0.54% 0.30% -7.81% 2024-05-01
DAISOS 570.4544 2.5225 0.44% 0.44% 0.44% 0.98% 2024-05-02
DJFSOS 3.18803 0.00801 -0.25% -0.17% -0.32% 0.18% 2024-05-01
DKKSOS 81.7704 0.5429 0.67% 0.33% -0.06% -1.73% 2024-05-01
DOPSOS 9.83039 0.12255 1.26% 1.74% 2.15% -5.42% 2024-05-01
DOTSOS 3932.8559 39.0341 1.00% 0.00% -19.45% 21.85% 2024-05-02
DZDSOS 4.24514 0.02667 0.63% 0.32% 0.45% 1.56% 2024-05-01
EGPSOS 11.9389 0.0760 0.64% 1.00% -0.79% -34.81% 2024-05-01
ERNSOS 38.1000 0.2333 0.62% 0.62% 0.62% 1.15% 2024-05-01
ETBSOS 9.9551 0.0659 0.67% -0.33% -0.75% -4.56% 2024-05-01
ETHSOS 1675205 13,970 -0.83% -5.96% -9.82% 58.50% 2024-05-02
GELSOS 213.565 1.466 0.69% 0.88% -0.17% -6.83% 2024-05-01
GHSSOS 41.7153 0.1645 0.40% -0.85% -3.06% -14.35% 2024-05-01
GMDSOS 8.4323 0.0516 0.62% 0.84% 0.50% -10.45% 2024-05-01
GNFSOS 0.0665060 0.0004978 0.75% 0.71% -0.42% 0.16% 2024-05-01
GTQSOS 73.5324 0.4901 0.67% 0.53% 0.78% 1.45% 2024-05-01
GYDSOS 2.73053 0.01672 0.62% 0.62% 0.13% 1.97% 2024-05-01
HKDSOS 72.9901 0.3746 0.52% 0.62% 0.61% 1.41% 2024-05-02
HNLSOS 23.1324 0.1462 0.64% 0.42% 0.33% 0.41% 2024-05-01
HTGSOS 4.31102 0.02934 0.69% 0.45% 0.03% 16.74% 2024-05-01
HUFSOS 1.56431 0.01355 0.87% 1.11% 1.22% -6.09% 2024-05-01
IDRSOS 0.0352114 0.0003198 0.92% 0.16% -1.53% -8.61% 2024-05-01
ILSSOS 152.715 0.627 0.41% 0.89% -1.02% -2.17% 2024-05-01
INRSOS 6.84541 0.04290 0.63% 0.37% 0.46% -0.93% 2024-05-01
IQDSOS 0.43628 0.00288 0.66% 0.50% 0.54% 1.08% 2024-05-01
IRRSOS 0.0135829 0.0000832 0.62% 0.62% 0.44% 0.97% 2024-05-01
ISKSOS 4.07283 0.03128 0.77% 0.70% 0.20% -1.80% 2024-05-01
JMDSOS 3.66337 0.02653 0.73% 0.23% -1.42% -2.09% 2024-05-01
JODSOS 806.406 4.826 0.60% 0.62% 0.52% 1.16% 2024-05-01
JPYSOS 3.67832 0.03086 0.85% 0.21% -1.81% -10.50% 2024-05-02
KESSOS 4.31353 0.10613 2.52% 2.14% -0.33% 3.75% 2024-05-01
KGSSOS 6.44437 0.03947 0.62% 0.81% 1.44% -0.18% 2024-05-01
KHRSOS 0.14057 0.00084 0.60% 0.41% -0.26% 2.23% 2024-05-01
KMFSOS 1.23835 0.00758 0.62% 0.75% -0.13% -2.22% 2024-05-01
KRWSOS 0.41273 0.00230 0.56% -0.34% -1.66% -1.95% 2024-05-01
KYDSOS 684.337 0.000 0.00% 0.00% 0.00% -0.07% 2024-04-30
KZTSOS 1.28502 0.00102 -0.08% 0.40% 1.15% 2.71% 2024-04-30
LAKSOS 0.0267647 0.0001673 0.63% 0.38% -0.93% -17.95% 2024-05-01
LBPSOS 0.00638 0.00005 0.72% 0.66% 0.55% -83.06% 2024-05-01
LKRSOS 1.92658 0.00632 0.33% 1.99% 1.76% 9.12% 2024-04-30
LNKSOS 7616.1465 47.2682 0.62% -11.83% -29.82% 95.25% 2024-05-02
LRDSOS 2.94748 0.01352 0.46% 0.93% 0.67% -14.84% 2024-04-29
LSLSOS 30.6599 0.3279 1.08% 3.37% 1.95% -0.70% 2024-04-30
LTCSOS 44955.4 513.0 -1.13% -7.15% -25.16% -7.59% 2024-05-02
LUNSOS 0.0514 0.0054 -9.45% -24.54% -43.40% -8.96% 2024-05-01
LYDSOS 117.295 0.167 0.14% 0.67% -0.32% -1.34% 2024-04-30
MADSOS 56.5129 0.0146 0.03% 1.01% 0.59% 0.46% 2024-04-30
MDLSOS 32.3660 0.0999 0.31% 1.80% 0.29% 2.45% 2024-04-30
MGASOS 0.12875 0.00012 0.09% -0.09% -1.32% 0.05% 2024-04-30
MKDSOS 9.9475 0.0122 0.12% 1.16% -0.16% -1.69% 2024-04-30
MMKSOS 0.27203 0.00007 0.03% 0.66% 0.27% 0.81% 2024-04-30
MNTSOS 0.16726 0.00002 0.01% 0.00% -1.03% 2.72% 2024-04-26
MOPSOS 70.9100 0.0699 0.10% 0.85% 0.62% 1.47% 2024-04-30
MTCSOS 397.5929 5.5649 1.42% -3.78% -30.13% -26.74% 2024-05-02
MURSOS 12.3258 0.0004 0.00% 0.98% 0.36% -2.27% 2024-04-30
MVRSOS 36.9903 0.0324 0.09% 0.62% 0.42% 0.95% 2024-04-30
MWKSOS 0.32956 0.00140 0.43% 1.02% -0.39% -40.70% 2024-04-30
MXNSOS 33.6493 0.1339 0.40% 0.50% -1.59% 6.79% 2024-05-02
MYRSOS 119.874 0.055 0.05% 0.84% -0.24% -5.42% 2024-04-30
MZNSOS 9.00000 0.00787 0.09% 0.90% 0.22% 0.74% 2024-04-30
NADSOS 30.5635 0.2315 0.76% 3.04% 1.68% -1.11% 2024-04-30
NGNSOS 0.41115 0.00963 -2.29% -10.71% -5.66% -66.54% 2024-04-30
NIOSOS 15.5195 0.0179 -0.12% 0.84% 0.03% -0.70% 2024-04-30
NOKSOS 51.5651 0.0158 0.03% -1.00% -0.63% -2.09% 2024-05-02
NPRSOS 4.27802 0.00195 0.05% 0.54% 0.50% -0.87% 2024-04-30

Exchange Rates