Ár Nap %Nap %Év Dátum
AEDJPY 42.0064 -0.0238 -0.06% 15.03% 2024-04-18
SOSJPY 0.27050 -0.00126 -0.46% 13.66% 2024-04-18
AEDCNY 1.97368 0.00102 0.05% 5.32% 2024-04-18
SOSCNY 0.0126853 -0.0000693 -0.54% 4.16% 2024-04-18
AEDCHF 0.24738 -0.00059 -0.24% 1.38% 2024-04-18
SOSCHF 0.00159598 -0.00000732 -0.46% 0.36% 2024-04-18
AEDCAD 0.37450 -0.00051 -0.13% 2.72% 2024-04-18
SOSCAD 0.00240962 -0.00001502 -0.62% 1.66% 2024-04-18
SOSBRL 0.00918110 -0.00003281 -0.36% 4.98% 2024-04-18
AEDAUD 0.42228 -0.00056 -0.13% 4.23% 2024-04-18
AEDEUR 0.25496 -0.00027 -0.10% 2.71% 2024-04-18
AEDGBP 0.21829 -0.00037 -0.17% -0.42% 2024-04-18
AEDNZD 0.45911 -0.00141 -0.31% 4.64% 2024-04-18
AEDUSD 0.27229 -0.00001 -0.003% -0.02% 2024-04-18
SOSAUD 0.00272454 -0.00000942 -0.34% 3.14% 2024-04-18
SOSEUR 0.00164402 -0.00000619 -0.38% 1.49% 2024-04-18
SOSGBP 0.00140655 -0.00000719 -0.51% -1.66% 2024-04-18
SOSNZD 0.00296317 -0.00001443 -0.48% 3.47% 2024-04-18
SOSUSD 0.00174978 -0.00001078 -0.61% -1.14% 2024-04-18
AEDBRL 1.42505 -0.01451 -1.01% 5.89% 2024-04-17
AEDSOS 155.618 0.002 0.001% 1.13% 2024-04-16