CHFEUR - Átváltási Árfolyam

Ár Nap %Nap %Év Dátum
EURUSD 1.07635 -0.00040 -0.03% -2.19% 2024-05-07
EURGBP 0.85746 0.00070 0.08% -1.66% 2024-05-07
EURAUD 1.62580 -0.00020 -0.01% 0.23% 2024-05-07
EURNZD 1.79182 0.00200 0.11% 3.29% 2024-05-07
EURJPY 166.258 0.646 0.39% 11.82% 2024-05-07
EURCNY 7.77213 0.00370 0.05% 2.02% 2024-05-07
EURCHF 0.97686 0.00180 0.18% -0.19% 2024-05-07
EURCAD 1.47245 -0.00120 -0.08% 0.02% 2024-05-07
CHFJPY 170.153 0.312 0.18% 12.09% 2024-05-07
CHFCNY 7.95503 -0.00450 -0.06% 2.21% 2024-05-07
EURINR 90.0747 0.3425 0.38% 0.11% 2024-05-06
EURBRL 5.48997 0.03082 0.56% -0.41% 2024-05-06
CHFAUD 1.66761 -0.00480 -0.29% 0.56% 2024-05-06
CHFBRL 5.62997 0.02467 0.44% -0.07% 2024-05-06
CHFCAD 1.51140 -0.00144 -0.10% 0.51% 2024-05-06
CHFEUR 1.02557 -0.00142 -0.14% 0.37% 2024-05-06
CHFGBP 0.87864 -0.00212 -0.24% -1.42% 2024-05-06
CHFINR 92.3717 0.2372 0.26% 0.45% 2024-05-06
CHFNZD 1.83548 -0.00314 -0.17% 3.51% 2024-05-06
CHFUSD 1.10628 0.00131 0.12% -1.63% 2024-05-06