Ár Nap %Nap %Év Dátum
CDFJPY 0.0560584 0.0002849 0.51% -9.07% 2024-05-20
SLLJPY 0.0069106 0.0000498 0.73% 13.41% 2024-05-20
CDFCNY 0.00259713 0.00000488 0.19% -17.11% 2024-05-20
SLLCNY 0.000320464 0.000001588 0.50% 3.48% 2024-05-20
CDFCHF 0.000326215 0.000000391 0.12% -18.93% 2024-05-20
SLLCHF 0.0000402499 0.0000001698 0.42% 1.19% 2024-05-20
CDFCAD 0.000488301 0.000000430 0.09% -18.62% 2024-05-20
SLLCAD 0.000060247 0.000000233 0.39% 1.58% 2024-05-20
SLLINR 0.00368279 0.00001024 0.28% 1.34% 2024-05-20
CDFBRL 0.00182968 0.00000011 0.01% -17.09% 2024-05-20
CDFAUD 0.000537237 0.000001718 0.32% -20.01% 2024-05-20
CDFEUR 0.000330033 0.000000258 0.08% -20.03% 2024-05-20
CDFGBP 0.000282010 -0.000000193 -0.07% -21.27% 2024-05-20
CDFNZD 0.000586915 0.000002545 0.44% -17.78% 2024-05-20
CDFSLL 8.12550 -0.00383 -0.05% -19.68% 2024-05-20
CDFUSD 0.000358423 0 0% -19.35% 2024-05-20
SLLAUD 0.000066297 0.000000422 0.64% -0.14% 2024-05-20
SLLEUR 0.0000407163 0.0000001502 0.37% -0.19% 2024-05-20
SLLGBP 0.0000348030 0.0000000888 0.26% -1.70% 2024-05-20
SLLNZD 0.000072417 0.000000533 0.74% 2.63% 2024-05-20
SLLUSD 0.0000442248 0.0000001347 0.31% 0.67% 2024-05-20