Berkshire Hills Bancorp - Részvényárfolyam

Ár Chg Nap Év Dátum
Bancfirst 92.07 0.78 0.85% 11.68% 2024-05-17
First Busey 24.01 0.16 0.67% 29.71% 2024-05-17
Columbia Banking System 20.42 0.08 0.39% -3.22% 2024-05-17
Customers Bancorp 48.83 0.60 1.24% 120.25% 2024-05-17
CVB Financial 17.43 0.10 0.58% 46.22% 2024-05-17
First Bancorp 32.60 0.35 1.09% 5.37% 2024-05-17
First Commonwealth Financial 14.24 0.12 0.85% 11.95% 2024-05-17
First Financial Bankshares 31.78 0.68 2.19% 18.01% 2024-05-17
First Merchants 35.78 0.24 0.68% 33.81% 2024-05-17
Independent Bank 52.95 0.25 0.47% 8.55% 2024-05-17
NBT Bancorp 38.25 0.43 1.14% 8.33% 2024-05-17
New York Community Bancorp 3.69 0.02 0.55% -66.45% 2024-05-17
OFG Bancorp 37.82 -0.09 -0.24% 52.99% 2024-05-17
Provident Financial Services 16.18 0.07 0.43% 0.19% 2024-05-17
Pacific Premier Bancorp 23.82 0.35 1.49% 20.00% 2024-05-17
ServisFirst Bancshares 66.00 0.76 1.16% 44.99% 2024-05-17
1st Source 52.72 0.04 0.08% 24.43% 2024-05-17
Texas Capital Bancshares 62.36 0.01 0.02% 21.94% 2024-05-17
Webster Financial 46.66 0.32 0.69% 28.33% 2024-05-17

Ár Nap Év Dátum
US2000 2095 0.40 0.02% 17.35% 2024-05-17