Bank Negara - Részvényárfolyam

Ár Chg Nap Év Dátum
Abu Dhabi Commercial Bank 8.44 0.02 0.24% -0.47% 2024-05-09
Astra International 5,125.00 75.00 1.49% -18.97% 2024-05-08
Bank Central Asia 9,375.00 -325.00 -3.35% 5.04% 2024-05-08
Bank Rakyat Indo 4,680.00 10.00 0.21% -8.68% 2024-05-08
Bank Danamon Indo 2,640.00 -20.00 -0.75% -4.35% 2024-05-08
Bank Mandiri 6,275.00 0 0% 24.26% 2024-05-08
Cimb Holdin 6.77 0.02 0.30% 36.77% 2024-05-10
Dbs Holdings 35.40 0.12 0.34% 13.83% 2024-05-10
Genting Singapore 0.89 0.01 1.14% -20.98% 2024-05-10
Turkiye Halk Bankasi 17.48 0.19 1.10% 54.28% 2024-05-10
Hong Leong Bank BHD 19.60 0 0% -1.90% 2024-05-10
Jasa Marga (persero) 5,200.00 25.00 0.48% 48.57% 2024-05-08
Bank Leumi Le Israel BM 2,946.00 41.00 1.41% 1.62% 2024-05-12
Malayan Banking BHD 9.87 0.03 0.30% 12.93% 2024-05-10
Bank Mayapada Internasional 336.00 -14.00 -4.00% -32.80% 2024-05-08
Nedbank 23,290.00 -136.00 -0.58% 14.64% 2024-05-10
Oversea-Chinese 14.12 0.21 1.51% 14.80% 2024-05-10
Public Bank BHD 4.18 0.01 0.24% 4.24% 2024-05-10
Bank Hapoalim BM 3,392.00 61.00 1.83% 5.02% 2024-05-12
Rhb Capital Berhad 5.50 0.01 0.18% -0.18% 2024-05-10
SGX 9.29 0.11 1.20% -1.80% 2024-05-10
United Overseas Bank 30.34 -0.01 -0.03% 8.43% 2024-05-10

Ár Nap Év Dátum
JCI 7086 -3.25 -0.05% 4.02% 2024-05-09