Ár Nap %Nap %Év Dátum
ETBJPY 2.71354 0.00807 0.30% 6.12% 2024-05-17
ETBCNY 0.12594 0.00018 0.14% -3.09% 2024-05-17
ETBCHF 0.0158329 0.0000580 0.37% -5.14% 2024-05-17
ETBCAD 0.0237432 0.0000394 0.17% -4.60% 2024-05-17
ETBBRL 0.08930 -0.000003 -0.003% -3.39% 2024-05-17
ETBAUD 0.0261552 0.0001000 0.38% -6.12% 2024-05-17
ETBEUR 0.0160631 0.0000431 0.27% -6.16% 2024-05-17
ETBGBP 0.0137606 0.0000207 0.15% -7.38% 2024-05-17
ETBNZD 0.0285126 0.0000820 0.29% -3.70% 2024-05-17
ETBUSD 0.0174112 0.0000012 0.01% -5.55% 2024-05-17
AFNJPY 2.16250 0.01410 0.66% 40.78% 2024-05-16
AFNCNY 0.1005217 0.0001292 0.13% 27.79% 2024-05-16
AFNCHF 0.01260896 0.00006858 0.55% 24.66% 2024-05-16
AFNCAD 0.0189466 0.0000134 0.07% 24.57% 2024-05-16
AFNBRL 0.0713805 -0.0001400 -0.20% 24.86% 2024-05-16
AFNAUD 0.0208260 0.0000438 0.21% 23.92% 2024-05-16
AFNETB 0.79931 0.00259 0.33% 29.79% 2024-05-16
AFNEUR 0.01280487 0.00001711 0.13% 23.53% 2024-05-16
AFNGBP 0.01098234 0.00000895 0.08% 21.98% 2024-05-16
AFNNZD 0.0227247 0.0000066 0.03% 26.61% 2024-05-16
AFNUSD 0.0139159 -0.0000078 -0.06% 21.72% 2024-05-16