Ár Nap %Nap %Év Dátum
AEDJPY 42.0663 0.0717 0.17% 14.35% 2024-05-07
KGSJPY 1.74455 0.00516 0.30% 12.76% 2024-05-07
AEDCNY 1.96597 0.00093 0.05% 4.31% 2024-05-07
KGSCNY 0.0815317 0.0001411 0.17% 2.86% 2024-05-07
AEDCHF 0.24703 0.00015 0.06% 2.01% 2024-05-07
KGSCHF 0.0102446 0.0000190 0.19% 0.59% 2024-05-07
AEDCAD 0.37315 0.00095 0.25% 2.46% 2024-05-07
KGSCAD 0.0154750 0.0000586 0.38% 1.04% 2024-05-07
KGSBRL 0.0572019 -0.0000446 -0.08% -0.31% 2024-05-07
AEDAUD 0.41184 0.00077 0.19% 2.56% 2024-05-07
AEDEUR 0.25272 -0.00015 -0.06% 2.11% 2024-05-07
AEDGBP 0.21716 0.00037 0.17% 0.60% 2024-05-07
AEDKGS 24.1429 -0.0003 -0.001% 1.54% 2024-05-07
AEDNZD 0.45273 -0.00039 -0.09% 5.42% 2024-05-07
AEDUSD 0.27226 -0.00001 -0.003% -0.03% 2024-05-07
KGSAUD 0.0170795 0.0000532 0.31% 1.13% 2024-05-07
KGSEUR 0.0104807 0.0000071 0.07% 0.69% 2024-05-07
KGSGBP 0.00900587 0.00002663 0.30% -0.80% 2024-05-07
KGSNZD 0.0187753 0.0000075 0.04% 3.96% 2024-05-07
KGSUSD 0.0112911 0.0000139 0.12% -1.42% 2024-05-07
AEDBRL 1.38211 0.00097 0.07% 1.30% 2024-05-06