Perusahaan Gas - Részvényárfolyam

Ár Chg Nap Év Dátum
Adaro Energy 2,870.00 60.00 2.14% -0.69% 2024-05-08
Astra International 5,125.00 75.00 1.49% -18.97% 2024-05-08
Bharat Petroleum 592.95 -29.00 -4.66% 59.33% 2024-05-09
Pt Xl Axiata Tbk 2,480.00 50.00 2.06% 30.18% 2024-05-08
Wilmar International 3.17 -0.04 -1.25% -19.54% 2024-05-09
Gudang Garam Tbk 17,875.00 -25.00 -0.14% -37.99% 2024-05-08
Hanjaya 755.00 -15.00 -1.95% -24.88% 2024-05-08
Hindustan Petroleum 500.00 -23.10 -4.42% 95.27% 2024-05-09
Pt Vale Ind 4,580.00 -70.00 -1.51% -35.27% 2024-05-08
Indocement Tung 6,800.00 -275.00 -3.89% -34.30% 2024-05-08
Jasa Marga (persero) 5,200.00 25.00 0.48% 48.57% 2024-05-08
Kalbe Farma 1,420.00 -25.00 -1.73% -31.07% 2024-05-08
Oil & Natural Gas Corporation 266.10 -11.20 -4.04% 59.39% 2024-05-09
Petronas Chemicals 7.00 0.02 0.29% -4.24% 2024-05-09
Bukit Asam (Persero) 2,930.00 50.00 1.74% -16.05% 2024-05-08
Sembcorp Marine 1.82 -0.02 -1.09% 1,310.85% 2024-05-06
Semen Indonesia 4,480.00 -220.00 -4.68% -26.86% 2024-05-08
Telekomunikasi 3,080.00 -10.00 -0.32% -24.32% 2024-05-08
Tenaga Nasional BHD 12.44 0.04 0.32% 37.76% 2024-05-09
United Tractors 22,100.00 -150.00 -0.67% -12.56% 2024-05-08

Ár Nap Év Dátum
JCI 7089 -34.82 -0.49% 4.06% 2024-05-09