Keresztek Ár Nap % Heti Havi YoY Dátum
USDURY 38.3164 0.0267 -0.07% -0.80% 0.17% -1.55% 2024-05-03
EURURY 41.2346 0.2194 0.53% 0.23% 0.52% -4.66% 2024-05-03
GBPURY 48.0702 0.1168 0.24% 0.21% 0.36% -2.17% 2024-05-03
AUDURY 25.3241 0.3129 1.25% 1.24% 1.92% -2.91% 2024-05-03
NZDURY 23.0278 0.3202 1.41% 0.79% 1.25% -5.43% 2024-05-03
OMRURY 99.611 0.050 0.05% -0.35% 2.13% -1.13% 2024-05-02
PABURY 38.3320 0.0018 0.00% -0.50% 2.08% -1.16% 2024-05-02
PENURY 10.2056 0.0011 0.01% -1.99% 0.82% -2.52% 2024-05-02
PGKURY 9.9251 0.0398 -0.40% -2.08% -0.18% -9.83% 2024-05-02
PHPURY 0.66560 0.00146 0.22% -0.65% -0.30% -4.74% 2024-05-02
PKRURY 0.13774 0.00021 0.15% -0.35% 1.91% 0.59% 2024-05-02
PLNURY 9.4813 0.0170 -0.18% -0.82% 0.47% 2.62% 2024-05-02
PYGURY 0.00511537 0.00000004 0.00% -1.48% 0.37% -4.76% 2024-05-02
QARURY 10.5309 0.0180 0.17% -0.22% 2.22% -1.00% 2024-05-02
RONURY 8.2421 0.0119 -0.14% -0.40% 1.50% -5.05% 2024-05-02
RSDURY 0.35025 0.00108 0.31% -0.35% 1.48% -4.09% 2024-05-02
RUBURY 0.41765 0.00567 1.38% 1.08% 2.64% -14.17% 2024-05-02
RWFURY 0.0296979 0.0000766 0.26% -0.57% 1.03% -15.42% 2024-05-02
SARURY 10.2232 0.0038 0.04% -0.35% 2.11% -1.13% 2024-05-02
SCRURY 2.77254 0.11074 4.16% -2.41% 0.24% -2.89% 2024-05-02
SDGURY 0.0671920 0.0031861 4.98% 4.56% 7.15% 3.64% 2024-05-02
SEKURY 3.51079 0.00038 -0.01% -1.42% 0.94% -6.74% 2024-05-02
SGDURY 28.3935 0.1888 0.67% 0.62% 1.08% -3.43% 2024-05-03
SLLURY 0.00169394 0.00000021 -0.01% -0.45% 1.76% -3.34% 2024-05-02
SOLURY 5498.4063 246.6682 4.70% -1.23% -21.84% 533.78% 2024-05-03
SOSURY 0.0672097 0.0002727 -0.40% -0.79% 1.66% -2.08% 2024-05-02
SRDURY 1.13138 0.00657 -0.58% 0.68% 5.25% 7.33% 2024-05-02
SSPURY 0.02431 0.00000 -0.01% -0.56% 2.43% -47.43% 2024-05-01
STDURY 1.67469 0.00817 0.49% -0.05% 1.76% -3.63% 2024-05-02
SVCURY 4.38074 0.00044 -0.01% -0.51% 2.08% -1.16% 2024-05-02
SYPURY 0.0029481 0.0000004 -0.01% -0.59% 2.08% -80.91% 2024-05-01
SZLURY 2.05502 0.00573 -0.28% 2.62% 3.76% -2.50% 2024-05-02
THBURY 1.03756 0.00176 0.17% -0.45% 0.99% -8.44% 2024-05-02
TJSURY 3.51031 0.00002 0.00% -0.41% 2.08% -1.33% 2024-05-02
TMTURY 10.9552 0.0038 0.03% -0.36% 1.82% -1.41% 2024-05-02
TNDURY 12.1840 0.0042 0.03% -0.10% 0.98% -4.63% 2024-05-02
TRYURY 1.18481 0.00247 -0.21% 0.24% 1.21% -40.64% 2024-05-02
TTDURY 5.65307 0.01051 0.19% -0.42% 1.77% -1.88% 2024-05-02
TWDURY 1.17957 0.00013 0.01% -0.32% 0.61% -6.32% 2024-05-02
TZSURY 0.0148043 0.0001032 0.70% -0.16% 0.93% -10.44% 2024-05-02
UAHURY 0.96974 0.00167 0.17% -0.36% 0.59% -7.65% 2024-05-02
UGXURY 0.0100885 0.0000250 0.25% -0.07% 4.06% -2.97% 2024-05-02
UNIURY 288.9058 16.2863 5.97% -5.40% -29.87% 37.28% 2024-05-03
USCURY 38.3164 0.0259 -0.07% -0.10% 1.20% -2.02% 2024-05-03
FJDURY 17.0046 0.0002 0.00% 1.85% 2.60% -2.66% 2024-05-03
USTURY 38.3390 0.0059 0.02% -0.02% 1.23% -2.00% 2024-05-03
UZSURY 0.00303454 0.00000210 0.07% 0.12% 2.15% -10.68% 2024-05-02
VNDURY 0.00150927 0.00001469 -0.96% 0.01% -0.27% -8.59% 2024-05-02
XAFURY 0.0625510 0.0002020 0.32% -0.05% 1.64% -4.00% 2024-05-02
XLMURY 4.2861 0.0982 2.35% -1.80% -10.49% 16.93% 2024-05-03
XMRURY 4814.9264 14.3690 0.30% 4.66% -1.36% -20.48% 2024-05-03
XOFURY 0.0625498 0.0000297 -0.05% -0.05% 0.65% -4.39% 2024-05-02
XPFURY 0.34351 0.00153 0.45% 0.43% 1.36% -4.01% 2024-04-30
XRPURY 20.3843 0.5751 2.90% 1.12% -5.79% 14.07% 2024-05-03
YERURY 0.15316 0.00025 -0.17% -0.14% 1.97% -1.09% 2024-05-02
ZARURY 2.05351 0.01149 -0.56% 1.98% 3.54% -2.58% 2024-05-02
ZMWURY 1.4237 0.0080 -0.56% -4.38% -5.75% -34.94% 2024-05-02
ADAURY 17.9386 0.4775 2.73% -0.64% -17.26% 16.44% 2024-05-03
AEDURY 10.4396 0.0037 0.04% -0.03% 1.26% -1.99% 2024-05-02
AFNURY 0.52891 0.00229 0.43% -0.53% -0.73% 18.81% 2024-05-01
ALGURY 7.4407 0.6731 9.95% -3.96% -15.65% 5.01% 2024-05-03
ALLURY 0.40838 0.00156 -0.38% 0.20% 1.63% 4.84% 2024-05-02
AMDURY 0.0988224 0.0001610 0.16% 0.50% 1.46% -2.47% 2024-05-02
AOAURY 0.0454765 0.0004618 1.03% 0.06% 0.01% -41.24% 2024-05-02
ARSURY 0.04366 0.00026 -0.59% -0.54% -1.12% -74.87% 2024-05-02
ATMURY 337.5178 4.6331 -1.35% 5.66% -17.91% -22.19% 2024-05-03
AVXURY 1363.6814 80.0311 6.23% -0.18% -21.78% 101.90% 2024-05-03
AZNURY 22.5548 0.0077 0.03% -0.03% 0.98% -2.25% 2024-05-02
BCHURY 17389.8256 1,117.3932 6.87% -5.39% -22.81% 269.36% 2024-05-03
BDTURY 0.34925 0.00004 -0.01% -0.06% 1.01% -4.95% 2024-05-02
BGNURY 21.0296 0.1243 0.59% -0.04% 0.23% -4.95% 2024-05-02
BHDURY 101.703 0.046 0.04% -0.03% 1.27% -1.96% 2024-05-02
BIFURY 0.0133553 0.0000139 -0.10% 0.08% 0.45% -29.44% 2024-05-02
BIHURY 21.0341 0.0360 0.17% -0.02% 0.26% -4.93% 2024-05-02
BNBURY 22349.9678 885.4948 4.13% -4.72% 4.89% 74.60% 2024-05-03
BNDURY 28.1920 0.1063 0.38% -0.10% 0.36% -4.11% 2024-05-02
BOBURY 5.54759 0.00007 0.00% 0.17% 0.52% -2.84% 2024-05-02
BRLURY 7.37966 0.00102 -0.01% -1.02% -1.42% -4.12% 2024-05-01
BSDURY 38.3316 0.0022 -0.01% -0.05% 1.25% -1.99% 2024-05-02
BTCURY 2400332 167,114 7.48% -2.96% -3.54% 115.14% 2024-05-03
BWPURY 2.80306 0.00265 -0.09% 0.95% 1.14% -5.94% 2024-05-02
BYRURY 11.7134 0.0000 0.00% -0.04% 1.05% -24.58% 2024-05-02
CADURY 27.9995 0.0644 0.23% -0.28% 0.03% -2.53% 2024-05-03
CDFURY 0.0137677 0.0000047 0.03% -0.09% 1.09% -27.70% 2024-05-02
CHFURY 42.3386 0.3081 0.73% 0.75% 0.97% -4.33% 2024-05-03
CLPURY 0.0399063 0.0000151 -0.04% -1.12% 2.69% -16.75% 2024-05-01
CNYURY 5.32724 0.02519 0.48% 0.79% 1.99% -5.73% 2024-05-03
COPURY 0.0098265 0.0000335 0.34% 1.53% -1.07% 16.48% 2024-05-02
CRCURY 0.0751190 0.0000046 -0.01% -1.54% -0.19% 3.91% 2024-05-02
CUCURY 1.59763 0.00055 0.03% -0.09% 1.28% -1.13% 2024-05-02
CVEURY 0.37138 0.00102 0.27% -0.06% -0.19% -5.37% 2024-05-02
CZKURY 1.64965 0.01316 0.80% 0.77% 1.68% -10.45% 2024-05-02
DAIURY 38.3011 0.0363 -0.09% -0.12% 1.19% -2.06% 2024-05-03
DJFURY 0.21525 0.00050 -0.23% -0.05% 0.97% -2.28% 2024-05-03
DKKURY 5.52189 0.00522 0.09% 0.09% 0.39% -4.92% 2024-05-03
DOPURY 0.65962 0.00033 -0.05% 1.26% 2.71% -8.49% 2024-05-03
DOTURY 279.5279 8.8846 3.28% 6.18% -12.69% 23.84% 2024-05-03
DZDURY 0.28468 0.00054 -0.19% -0.02% 1.07% -1.91% 2024-05-03
EGPURY 0.79950 0.00018 -0.02% -0.15% -0.11% -36.73% 2024-05-03
ERNURY 2.55443 0.00178 -0.07% -0.10% 1.21% -2.03% 2024-05-03
ETBURY 0.66776 0.00566 0.86% -0.41% -0.07% -7.49% 2024-05-03
ETHURY 118963 4,227 3.68% -1.84% -4.97% 62.32% 2024-05-03
GELURY 14.3185 0.0406 -0.28% 0.05% 0.41% -9.90% 2024-05-03
GHSURY 2.78058 0.00801 -0.29% -1.84% -2.32% -17.53% 2024-05-03
GMDURY 0.56535 0.00060 -0.11% 0.12% 1.09% -13.56% 2024-05-03
GNFURY 0.00446068 0.00000008 0.00% 0.02% 0.23% -2.95% 2024-05-03
GTQURY 4.93117 0.00039 -0.01% 0.04% 1.33% -1.72% 2024-05-03
GYDURY 0.18351 0.00013 -0.07% 0.14% 0.96% -1.00% 2024-05-03
HKDURY 4.90580 0.00092 0.02% 0.12% 1.44% -1.53% 2024-05-03
HNLURY 1.55166 0.00025 0.02% -0.03% 0.96% -2.71% 2024-05-03
HTGURY 0.28896 0.00001 0.00% -0.13% 0.59% 9.35% 2024-05-03
HUFURY 0.10627 0.00051 0.49% 1.43% 1.66% -7.81% 2024-05-03
IDRURY 0.00240103 0.00001788 0.75% 1.40% 0.93% -9.88% 2024-05-03
ILSURY 10.3302 0.0099 0.10% 1.98% 1.00% -4.01% 2024-05-03
INRURY 0.45939 0.00058 -0.13% -0.23% 1.32% -3.97% 2024-05-03
IQDURY 0.0292624 0.0000012 0.00% -0.05% 1.17% -2.06% 2024-05-03
IRRURY 0.00091067 0.00000091 -0.10% -0.10% 1.03% -2.20% 2024-05-03
ISKURY 0.27471 0.00106 0.39% 0.20% 0.52% -4.80% 2024-05-03
JMDURY 0.24415 0.00117 -0.48% -0.75% -1.33% -5.74% 2024-05-03
JODURY 54.0582 0.0453 -0.08% -0.11% 1.09% -2.03% 2024-05-03
JPYURY 0.25054 0.00016 0.07% 1.65% 0.37% -13.72% 2024-05-03
KESURY 0.28488 0.00086 0.30% 0.27% -1.80% -0.86% 2024-05-03
KGSURY 0.43222 0.00006 -0.01% 0.07% 2.00% -2.46% 2024-05-01
KHRURY 38.3299700 38.3205394 406,343.59% 405,414.29% 408,003.83% 406,130.47% 2024-05-01
KMFURY 0.0834371 0.0003175 0.38% -0.17% 0.05% -4.89% 2024-05-03
KRWURY 0.0282511 0.0001753 0.62% 1.05% 0.34% -3.61% 2024-05-03
KYDURY 46.1965 0.0158 0.03% -0.09% 1.28% -1.72% 2024-05-02
KZTURY 0.08632 0.00014 -0.16% 0.04% 1.75% -1.75% 2024-05-03
LAKURY 0.00179713 0.00000033 0.02% 0.04% -0.04% -20.05% 2024-05-03
LBPURY 0.0004280 0.0000000 0.01% 0.00% 1.19% -83.58% 2024-05-03
LKRURY 0.12895 0.00007 -0.05% -0.13% 2.10% 5.34% 2024-05-03
LNKURY 539.3304 16.8078 3.22% -3.68% -19.64% 93.90% 2024-05-03
LRDURY 0.19791 0.00007 0.03% -0.16% 1.41% -16.10% 2024-05-02
LSLURY 2.06780 0.00635 0.31% 2.49% 1.97% -3.38% 2024-05-03
LTCURY 3140.80 51.88 1.68% -2.34% -15.12% -7.80% 2024-05-03
LUNURY 0.0042 0.0008 22.18% 9.83% -20.48% -1.20% 2024-05-03
LYDURY 7.86929 0.01209 0.15% 0.02% 0.54% -4.42% 2024-05-03
MADURY 3.80026 0.01019 0.27% 0.38% 0.99% -2.88% 2024-05-03
MDLURY 2.16384 0.00364 -0.17% 0.49% 0.65% -1.20% 2024-05-03
MGAURY 0.0086826 0.0000063 0.07% 0.46% -0.39% -2.68% 2024-05-03
MKDURY 0.67088 0.00279 0.42% 0.38% 0.63% -4.57% 2024-05-03
MMKURY 0.0182532 0.0000004 0.00% -0.05% 0.94% -2.28% 2024-05-03
MNTURY 0.0112868 0.0000018 0.02% -0.12% 0.20% 0.85% 2024-05-01
MOPURY 4.76215 0.00191 0.04% 0.05% 1.43% -1.55% 2024-05-03
MTCURY 28.1503 0.9232 3.39% 1.81% -17.02% -28.41% 2024-05-03
MURURY 0.82864 0.00139 0.17% 0.30% 1.12% -4.23% 2024-05-03
MVRURY 2.47842 0.08633 -3.37% -0.10% 0.94% -2.28% 2024-05-03
MWKURY 0.0220083 0.0000996 -0.45% -0.10% -0.21% -42.79% 2024-05-03
MXNURY 2.25804 0.00441 -0.20% 1.28% -1.39% 3.44% 2024-05-03
MYRURY 8.0646 0.0332 0.41% 0.18% 1.52% -7.29% 2024-05-02
MZNURY 0.60383 0.00586 0.98% -0.25% 1.71% -1.53% 2024-05-02
NADURY 2.06146 0.00071 0.03% 2.70% 3.52% -2.77% 2024-05-02
NGNURY 0.02776 0.00027 0.99% -10.95% -3.66% -67.08% 2024-05-02
NIOURY 1.04137 0.00233 -0.22% -0.68% 1.53% -2.93% 2024-05-02
NOKURY 3.52848 0.06685 1.93% 0.86% -0.17% -3.03% 2024-05-03
NPRURY 0.28721 0.00173 0.61% -0.56% 2.06% -3.04% 2024-05-02

Exchange Rates