Keresztek Ár Nap % Heti Havi YoY Dátum
USDTND 3.12750 0.00750 0.24% -0.68% 0.38% 3.05% 2024-05-07
EURTND 3.35762 0.00860 -0.26% -0.25% -0.61% 0.19% 2024-05-03
GBPTND 3.91423 0.03189 -0.81% -0.42% -0.68% 2.30% 2024-05-03
AUDTND 2.06207 0.00548 -0.26% 0.28% 0.40% 1.23% 2024-05-03
NZDTND 1.87506 0.00172 -0.09% 0.30% -0.17% -1.86% 2024-05-03
OMRTND 8.10516 0.07099 -0.87% -0.88% -0.29% 2.69% 2024-05-03
PABTND 3.12122 0.02484 -0.79% -0.84% 0.00% 2.74% 2024-05-03
PENTND 0.83078 0.00703 -0.84% -1.60% -2.23% 1.07% 2024-05-03
PGKTND 0.80709 0.00752 -0.92% -1.23% -2.29% -6.36% 2024-05-03
PHPTND 0.0546755 0.0000645 -0.12% 0.37% -1.19% -0.45% 2024-05-03
PKRTND 0.0112029 0.0001019 -0.90% -0.81% -0.27% 4.47% 2024-05-03
PLNTND 0.77688 0.00276 -0.35% -0.78% -1.51% 6.02% 2024-05-03
PYGTND 0.000416908 0.000002935 -0.70% -1.61% -1.75% -1.90% 2024-05-03
QARTND 0.85703 0.00611 -0.71% -0.74% 0.08% 2.69% 2024-05-03
RONTND 0.67672 0.00187 -0.28% -0.29% -0.63% -0.83% 2024-05-03
RSDTND 0.0286741 0.0001557 -0.54% -0.52% -0.79% -0.02% 2024-05-03
RUBTND 0.0340611 0.0001268 -0.37% -0.52% 0.72% -11.99% 2024-05-03
RWFTND 0.00240370 0.00003375 -1.38% -1.04% -1.58% -12.50% 2024-05-03
SARTND 0.83189 0.00722 -0.86% -0.88% -0.04% 2.62% 2024-05-03
SCRTND 0.22892 0.00150 0.66% 1.25% 3.77% 2.19% 2024-05-03
SDGTND 0.00519567 0.00005984 -1.14% -1.15% -0.32% 2.33% 2024-05-03
SEKTND 0.28851 0.00130 -0.45% -0.27% -1.61% -2.58% 2024-05-03
SGDTND 2.31188 0.01260 -0.54% 0.08% -0.03% 0.88% 2024-05-03
SLLTND 0.000137162 0.000001868 -1.34% -1.41% -0.22% 2.94% 2024-05-03
SOLTND 448.7567 17.7218 4.11% 2.47% -21.61% 578.25% 2024-05-03
SOSTND 0.00546889 0.00007161 -1.29% -1.32% -0.48% 1.71% 2024-05-03
SRDTND 0.09232 0.00054 -0.58% -0.20% 2.22% 12.16% 2024-05-03
SSPTND 0.00197898 0.00001713 -0.86% -0.83% -0.39% -45.38% 2024-05-03
STDTND 0.13565 0.00180 -1.31% -0.24% -1.76% -1.12% 2024-05-03
SVCTND 0.35673 0.00282 -0.78% -0.84% 0.00% 2.74% 2024-05-03
SYPTND 0.00023997 0.00000208 -0.86% -0.83% -0.39% -80.18% 2024-05-03
SZLTND 0.16865 0.00118 -0.70% 1.84% 0.91% 1.47% 2024-05-03
THBTND 0.0850832 0.0004331 -0.51% 0.09% -0.18% -4.97% 2024-05-03
TJSTND 0.28584 0.00227 -0.79% -0.93% 0.00% 2.56% 2024-05-03
TMTTND 0.88889 0.00769 -0.86% -1.17% -0.61% 2.12% 2024-05-03
TRYTND 0.09648 0.00063 -0.65% -0.28% -1.24% -38.20% 2024-05-03
TTDTND 0.46068 0.00330 -0.71% -0.55% -0.71% 2.40% 2024-05-03
TWDTND 0.09662 0.00063 -0.65% -0.01% -0.98% -2.26% 2024-05-03
TZSTND 0.00120696 0.00000763 -0.63% -1.08% -0.35% -6.63% 2024-05-03
UAHTND 0.07929 0.00031 -0.38% -0.16% -0.53% -3.61% 2024-05-03
UGXTND 0.000824908 0.000003104 -0.37% -0.16% 1.88% 1.42% 2024-05-03
UNITND 23.7307 1.3556 6.06% -1.83% -30.42% 48.30% 2024-05-03
URYTND 0.0814272 0.0006475 -0.79% -0.79% -1.23% 4.83% 2024-05-03
USCTND 3.1200 0.0270 -0.86% -0.89% 0.06% 2.52% 2024-05-03
FJDTND 1.36379 0.03252 -2.33% -1.98% -0.44% 0.14% 2024-05-03
USTTND 3.1220 0.0242 -0.77% -0.81% 0.08% 2.54% 2024-05-03
UZSTND 0.000246008 0.000003051 -1.22% -1.10% -0.20% -7.24% 2024-05-03
VNDTND 0.000122774 0.000001172 -0.95% -1.13% -1.66% -5.23% 2024-05-03
XAFTND 0.00511202 0.00002183 -0.43% -0.67% -0.87% -0.22% 2024-05-03
XLMTND 0.3493 0.0056 1.62% -2.63% -13.02% 22.83% 2024-05-03
XMRTND 389.8371 4.1673 -1.06% 2.84% -5.17% -17.83% 2024-05-03
XOFTND 0.00511057 0.00002319 -0.45% -0.73% -0.53% -0.62% 2024-05-03
XPFTND 0.0280765 0.0001404 -0.50% 0.11% -0.04% 0.23% 2024-05-03
XRPTND 1.65990 0.03407 2.10% 0.28% -9.95% 18.54% 2024-05-03
YERTND 0.0124626 0.0001270 -1.01% -1.04% -0.19% 2.55% 2024-05-03
ZARTND 0.16861 0.00105 -0.62% 1.95% 0.82% 1.42% 2024-05-03
ZMWTND 0.1157 0.0011 -0.98% -3.22% -8.62% -32.05% 2024-05-03
ADATND 1.4592 0.0261 1.82% 0.27% -19.54% 23.72% 2024-05-03
AEDTND 0.84947 0.00736 -0.86% -0.89% -0.06% 2.67% 2024-05-03
AFNTND 0.0431237 0.0003228 -0.74% -1.19% -2.17% 23.63% 2024-05-03
ALGTND 0.6009 0.0455 8.19% -3.36% -18.58% 11.71% 2024-05-03
ALLTND 0.0334137 0.0001043 -0.31% -0.12% 0.86% 10.43% 2024-05-03
AMDTND 0.00801027 0.00010056 -1.24% -0.75% -0.24% 1.77% 2024-05-03
AOATND 0.00370094 0.00003153 -0.84% -0.79% -1.27% -38.44% 2024-05-03
ARSTND 0.0035508 0.0000325 -0.91% -1.45% -2.45% -73.68% 2024-05-03
ATMTND 27.3780 0.7039 -2.51% 4.91% -20.12% -17.97% 2024-05-03
AVXTND 111.2280 5.8728 5.57% 2.80% -23.19% 116.13% 2024-05-03
AZNTND 1.83529 0.01588 -0.86% -0.89% -0.34% 2.40% 2024-05-03
BCHTND 1417.1352 81.5799 6.11% -6.53% -29.43% 296.53% 2024-05-03
BDTTND 0.0284391 0.0002255 -0.79% -0.85% -0.23% -0.36% 2024-05-03
BGNTND 1.71758 0.00860 -0.50% -0.54% -0.70% -0.06% 2024-05-03
BHDTND 8.27586 0.07162 -0.86% -0.89% -0.04% 2.70% 2024-05-03
BIFTND 0.00108711 0.00000903 -0.82% -0.75% -0.82% -26.06% 2024-05-03
BIHTND 1.71749 0.00888 -0.51% -0.54% -0.70% -0.06% 2024-05-03
BNBTND 1835.1840 73.4934 4.17% -2.25% 0.68% 86.17% 2024-05-03
BNDTND 2.30853 0.00527 -0.23% -0.33% -0.32% 1.08% 2024-05-03
BOBTND 0.45071 0.00460 -1.01% -0.84% -0.94% 1.63% 2024-05-03
BRLTND 0.61504 0.00915 1.51% 0.63% -0.69% 2.00% 2024-05-03
BSDTND 3.12134 0.02471 -0.79% -0.84% 0.00% 2.75% 2024-05-03
BTCTND 196482 13,191 7.20% -2.16% -7.26% 123.53% 2024-05-03
BWPTND 0.22984 0.00022 -0.09% 0.85% 0.60% -0.71% 2024-05-03
BYRTND 0.95387 0.00751 -0.78% -0.83% -0.19% -20.93% 2024-05-03
CADTND 2.27982 0.02291 -0.99% -1.01% -0.99% 1.41% 2024-05-03
CDFTND 0.00112029 0.00000969 -0.86% -0.89% -0.22% -24.90% 2024-05-03
CHFTND 3.44751 0.01168 -0.34% 0.13% -0.35% 0.32% 2024-05-03
CLPTND 0.00332279 0.00004637 1.42% 0.43% 3.35% -11.53% 2024-05-03
CNYTND 0.43376 0.00293 -0.67% 0.15% 0.85% -1.44% 2024-05-03
COPTND 0.000798150 0.000009291 -1.15% 0.48% -2.54% 21.80% 2024-05-03
CRCTND 0.00610687 0.00005852 -0.95% -2.48% -1.58% 8.75% 2024-05-03
CUCTND 0.13000 0.00113 -0.86% -0.89% -0.04% 2.70% 2024-05-03
CVETND 0.0302836 0.0001971 -0.65% -0.71% -1.28% -0.65% 2024-05-03
CZKTND 0.13415 0.00125 -0.92% -0.16% 0.29% -6.25% 2024-05-03
DAITND 3.1192 0.0273 -0.87% -0.88% 0.05% 2.50% 2024-05-03
DJFTND 0.0175557 0.0001519 -0.86% -0.89% 0.00% 2.42% 2024-05-03
DKKTND 0.45026 0.00252 -0.56% -0.25% -0.62% 0.07% 2024-05-03
DOPTND 0.0537005 0.0004647 -0.86% -0.05% 1.67% -4.14% 2024-05-03
DOTTND 22.6801 0.4671 2.10% 6.64% -14.14% 31.46% 2024-05-03
DZDTND 0.0231807 0.0002381 -1.02% -1.12% -0.18% 2.85% 2024-05-03
EGPTND 0.06511 0.00053 -0.81% -0.96% -1.23% -33.79% 2024-05-03
ERNTND 0.20800 0.00180 -0.86% -0.89% 0.06% 2.52% 2024-05-03
ETBTND 0.0548475 0.0005060 0.93% -0.06% -0.31% -2.33% 2024-05-03
ETHTND 9694.43 277.55 2.95% -1.58% -6.51% 69.59% 2024-05-03
GELTND 1.16592 0.01260 -1.07% -0.82% -0.80% -5.72% 2024-05-03
GHSTND 0.22724 0.00163 -0.71% -1.90% -3.07% -13.76% 2024-05-03
GMDTND 0.0460347 0.0003984 -0.86% -0.67% -0.64% -9.55% 2024-05-03
GNFTND 0.000362896 0.000003034 -0.83% -0.95% -1.00% 1.43% 2024-05-03
GTQTND 0.40153 0.00322 -0.80% -0.85% 0.19% 2.84% 2024-05-03
GYDTND 0.0149425 0.0001293 -0.86% -0.84% -0.18% 3.60% 2024-05-03
HKDTND 0.39943 0.00331 -0.82% -0.69% 0.29% 2.99% 2024-05-03
HNLTND 0.12606 0.00127 -1.00% -1.17% -0.41% 1.58% 2024-05-03
HTGTND 0.0235291 0.0001875 -0.79% -1.02% -0.54% 14.42% 2024-05-03
HUFTND 0.00863398 0.00004613 -0.53% 0.55% 0.12% -3.97% 2024-05-03
IDRTND 0.000195385 0.000000144 -0.07% 0.81% -0.43% -5.79% 2024-05-03
ILSTND 0.84388 0.00316 -0.37% 1.76% 1.45% 1.06% 2024-05-03
INRTND 0.0374183 0.0003137 -0.83% -0.86% 0.01% 0.46% 2024-05-03
IQDTND 0.00238168 0.00001992 -0.83% -0.94% -0.01% 2.44% 2024-05-03
IRRTND 0.0000741533 0.0000006417 -0.86% -0.89% -0.11% 2.33% 2024-05-03
ISKTND 0.0223464 0.0001194 -0.53% -0.22% -0.58% -0.05% 2024-05-03
JMDTND 0.0198806 0.0002542 -1.26% -1.47% -2.45% -0.71% 2024-05-03
JODTND 4.40181 0.03872 -0.87% -0.92% -0.05% 2.55% 2024-05-03
JPYTND 0.0203924 0.0001583 -0.77% 2.55% -1.03% -10.03% 2024-05-03
KESTND 0.0231970 0.0001141 -0.49% -0.67% -3.66% 3.93% 2024-05-03
KGSTND 0.0354863 0.0000226 -0.06% 0.22% 1.23% 2.22% 2024-05-01
KHRTND 3.147000000 3.146225338 406,141.82% 406,029.05% 404,904.69% 425,590.17% 2024-05-01
KMFTND 0.00682191 0.00003094 -0.45% -0.56% -0.99% -0.44% 2024-05-03
KRWTND 0.00229955 0.00000480 -0.21% 0.65% -0.36% -0.04% 2024-05-03
KYDTND 3.75904 0.03253 -0.86% -0.89% -0.04% 2.08% 2024-05-03
KZTTND 0.00702861 0.00006722 -0.95% -1.09% 0.44% 2.72% 2024-05-03
LAKTND 0.000146273 0.000001266 -0.86% -0.85% -1.30% -16.37% 2024-05-03
LBPTND 0.00003482 0.00000028 -0.80% -1.00% -0.05% -82.84% 2024-05-03
LKRTND 0.0105002 0.0000891 -0.84% -1.32% 0.91% 10.06% 2024-05-03
LNKTND 44.0824 1.1965 2.79% -3.09% -20.36% 106.91% 2024-05-03
LRDTND 0.0161240 0.0001190 -0.73% -0.84% -0.07% -12.74% 2024-05-03
LSLTND 0.16865 0.00118 -0.70% 1.84% 1.07% 1.26% 2024-05-03
LTCTND 255.840 2.318 0.91% -7.55% -16.31% -4.47% 2024-05-03
LUNTND 0.0003 0.0001 21.17% -0.89% -21.38% 12.77% 2024-05-03
LYDTND 0.64000 0.00488 -0.76% -1.13% -0.98% -0.47% 2024-05-03
MADTND 0.31034 0.00210 -0.67% -0.47% 0.22% 1.99% 2024-05-03
MDLTND 0.17620 0.00170 -0.96% -0.60% -0.54% 3.12% 2024-05-03
MGATND 0.000702703 0.000009398 -1.32% -0.89% -2.16% 1.21% 2024-05-03
MKDTND 0.0545682 0.0002953 -0.54% -0.26% -1.22% 0.10% 2024-05-03
MMKTND 0.00148631 0.00001185 -0.79% -0.90% -0.20% 2.25% 2024-05-03
MNTTND 0.00092668 0.00000032 -0.03% 0.03% -0.56% 5.68% 2024-05-01
MOPTND 0.38777 0.00293 -0.75% -0.73% 0.29% 2.99% 2024-05-03
MTCTND 2.2962 0.0616 2.76% 3.81% -18.41% -23.24% 2024-05-03
MURTND 0.0674740 0.0004077 -0.60% -0.68% -0.11% 0.54% 2024-05-03
MVRTND 0.20459 0.00740 -3.49% 0.48% 1.18% 3.66% 2024-05-03
MWKTND 0.00179310 0.00001448 -0.80% -1.32% -1.27% -40.10% 2024-05-03
MXNTND 0.18387 0.00145 -0.78% 0.21% -2.21% 8.15% 2024-05-03
MYRTND 0.65823 0.00367 -0.55% -0.11% 0.23% -3.58% 2024-05-03
MZNTND 0.0491339 0.0003628 -0.73% -0.61% 0.51% 2.28% 2024-05-03
NADTND 0.16865 0.00118 -0.70% 1.84% 0.75% 1.47% 2024-05-03
NGNTND 0.00225678 0.00003536 -1.54% -8.09% -9.62% -65.84% 2024-05-03
NIOTND 0.0849558 0.0005143 -0.60% -0.82% -0.35% 1.09% 2024-05-03
NOKTND 0.28731 0.00078 0.27% 0.65% -1.18% 0.86% 2024-05-03
NPRTND 0.0233752 0.0001971 -0.84% -1.16% -0.02% 0.73% 2024-05-03

Exchange Rates