Keresztek Ár Nap % Heti Havi YoY Dátum
USDTHB 36.6700 0.1300 -0.35% -0.89% -0.14% 8.59% 2024-05-03
EURTHB 39.4628 0.0703 -0.18% -0.65% -0.54% 5.17% 2024-05-03
GBPTHB 46.0047 0.2158 -0.47% -0.67% -0.70% 7.92% 2024-05-03
AUDTHB 24.2359 0.1286 0.53% 0.35% 0.84% 7.11% 2024-05-03
NZDTHB 22.0383 0.1513 0.69% -0.09% 0.18% 4.32% 2024-05-03
OMRTHB 96.0045 0.1149 -0.12% 0.10% 1.13% 7.98% 2024-05-02
PABTHB 36.9443 0.0644 -0.17% -0.05% 1.08% 7.96% 2024-05-02
PENTHB 9.83612 0.01559 -0.16% -1.55% -0.17% 6.47% 2024-05-02
PGKTHB 9.56583 0.05460 -0.57% -1.63% -1.16% -1.51% 2024-05-02
PHPTHB 0.64150 0.00032 0.05% -0.20% -1.28% 4.04% 2024-05-02
PKRTHB 0.13275 0.00003 -0.02% 0.10% 0.91% 9.87% 2024-05-02
PLNTHB 9.13803 0.03191 -0.35% -0.37% -0.51% 12.08% 2024-05-02
PYGTHB 0.00493018 0.00000840 -0.17% -1.03% -0.62% 4.03% 2024-05-02
QARTHB 10.14968 0.00021 0.00% 0.23% 1.22% 8.13% 2024-05-02
RONTHB 7.94372 0.02497 -0.31% 0.05% 0.51% 3.71% 2024-05-02
RSDTHB 0.33757 0.00047 0.14% 0.10% 0.48% 4.75% 2024-05-02
RUBTHB 0.40253 0.00253 0.63% 1.53% 1.63% -6.25% 2024-05-02
RWFTHB 0.0286227 0.0000254 0.09% -0.12% 0.04% -7.62% 2024-05-02
SARTHB 9.85309 0.01304 -0.13% 0.10% 1.11% 7.99% 2024-05-02
SCRTHB 2.67217 0.10238 3.98% -1.97% -0.74% 6.06% 2024-05-02
SDGTHB 0.0647595 0.0029661 4.80% 5.03% 6.10% 13.20% 2024-05-02
SEKTHB 3.38369 0.00611 -0.18% -0.97% -0.05% 1.86% 2024-05-02
SGDTHB 27.1734 0.0120 -0.04% -0.27% 0.01% 6.53% 2024-05-03
SLLTHB 0.00163262 0.00000297 -0.18% 0.00% 1.40% 5.58% 2024-05-02
SOLTHB 5262.1450 200.1897 3.95% -2.10% -22.67% 599.14% 2024-05-03
SOSTHB 0.0647765 0.0003731 -0.57% -0.34% 0.67% 6.95% 2024-05-02
SRDTHB 1.09042 0.01445 -1.31% 1.14% 4.22% 17.23% 2024-05-02
SSPTHB 0.0234718 0.0001370 -0.58% -0.17% 1.60% -42.48% 2024-05-01
STDTHB 1.61407 0.00515 0.32% 0.40% 0.76% 5.26% 2024-05-02
SVCTHB 4.22215 0.00758 -0.18% -0.06% 1.08% 7.95% 2024-05-02
SYPTHB 0.0028462 0.0000166 -0.58% -0.20% 1.24% -79.12% 2024-05-01
SZLTHB 1.98063 0.00889 -0.45% 3.09% 2.74% 6.50% 2024-05-02
TJSTHB 3.38322 0.00572 -0.17% 0.04% 1.08% 7.76% 2024-05-02
TMTTHB 10.55857 0.01429 -0.14% 0.09% 0.82% 7.68% 2024-05-02
TNDTHB 11.7429 0.0159 -0.14% 0.35% -0.02% 4.17% 2024-05-02
TRYTHB 1.14192 0.00432 -0.38% 0.70% 0.21% -35.17% 2024-05-02
TTDTHB 5.44842 0.00090 0.02% 0.03% 0.77% 7.17% 2024-05-02
TWDTHB 1.13687 0.00180 -0.16% 0.13% -0.38% 2.31% 2024-05-02
TZSTHB 0.0142683 0.0000754 0.53% 0.29% -0.06% -2.18% 2024-05-02
UAHTHB 0.93464 0.00003 0.00% 0.10% -0.40% 0.87% 2024-05-02
UGXTHB 0.00972329 0.00000761 0.08% 0.38% 3.04% 5.98% 2024-05-02
UNITHB 276.4918 13.7240 5.22% -6.24% -30.61% 51.44% 2024-05-03
URYTHB 0.96380 0.00163 -0.17% 0.45% -0.98% 9.22% 2024-05-02
USCTHB 36.6700 0.2868 -0.78% -0.98% 0.13% 8.08% 2024-05-03
FJDTHB 16.3143 0.0057 -0.04% 1.20% 1.77% 7.64% 2024-05-03
USTTHB 36.6916 0.2563 -0.69% -0.90% 0.16% 8.11% 2024-05-03
UZSTHB 0.00292468 0.00000293 -0.10% 0.58% 1.14% -2.44% 2024-05-02
VNDTHB 0.00145463 0.00000522 -0.36% 0.48% -0.82% -0.11% 2024-05-02
XAFTHB 0.0602865 0.0000928 0.15% 0.41% 0.64% 4.85% 2024-05-02
XLMTHB 4.1019 0.0654 1.62% -2.67% -11.44% 28.99% 2024-05-03
XMRTHB 4608.0336 19.0454 -0.41% 3.74% -2.40% -12.27% 2024-05-03
XOFTHB 0.0602854 0.0001309 -0.22% 0.40% -0.34% 4.42% 2024-05-02
XPFTHB 0.33352 0.00180 0.54% 1.63% 1.11% 5.62% 2024-04-30
XRPTHB 19.5084 0.4151 2.17% 0.23% -6.78% 25.84% 2024-05-03
YERTHB 0.14761 0.00050 -0.33% 0.32% 1.41% 8.09% 2024-05-02
ZARTHB 1.97917 0.01445 -0.72% 2.45% 2.52% 6.40% 2024-05-02
ZMWTHB 1.3721 0.0100 -0.72% -3.95% -6.68% -28.94% 2024-05-02
ADATHB 17.1678 0.3377 2.01% -1.52% -18.14% 28.45% 2024-05-03
AEDTHB 10.01947 0.05568 -0.55% -0.63% 0.48% 8.43% 2024-05-02
AFNTHB 0.51353 0.00270 0.53% 0.03% -0.35% 31.26% 2024-05-01
ALGTHB 7.1209 0.5979 9.17% -4.81% -16.54% 15.84% 2024-05-03
ALLTHB 0.39195 0.00383 -0.97% -0.40% 0.85% 15.98% 2024-05-02
AMDTHB 0.0948454 0.0004056 -0.43% -0.11% 0.68% 7.89% 2024-05-02
AOATHB 0.0436463 0.0001877 0.43% -0.54% -0.76% -35.00% 2024-05-02
ARSTHB 0.04190 0.00050 -1.18% -1.14% -1.88% -72.20% 2024-05-02
ATMTHB 323.0150 6.7715 -2.05% 4.73% -18.78% -14.16% 2024-05-03
AVXTHB 1305.0853 67.8225 5.48% -1.06% -22.61% 122.72% 2024-05-03
AZNTHB 21.6471 0.1206 -0.55% -0.63% 0.20% 8.14% 2024-05-02
BCHTHB 16642.6014 958.2080 6.11% -6.23% -23.62% 307.46% 2024-05-03
BDTTHB 0.33520 0.00202 -0.60% -0.66% 0.23% 5.15% 2024-05-02
BGNTHB 20.1833 0.0006 0.00% -0.64% -0.54% 5.15% 2024-05-02
BHDTHB 97.6101 0.5333 -0.54% -0.63% 0.49% 8.46% 2024-05-02
BIFTHB 0.0128178 0.0000892 -0.69% -0.52% -0.33% -21.94% 2024-05-02
BIHTHB 20.1876 0.0847 -0.42% -0.62% -0.51% 5.17% 2024-05-02
BNBTHB 21389.6110 700.8025 3.39% -5.56% 3.78% 92.61% 2024-05-03
BNDTHB 27.0574 0.0574 -0.21% -0.70% -0.42% 6.08% 2024-05-02
BOBTHB 5.32433 0.03156 -0.59% -0.43% -0.26% 7.49% 2024-05-02
BRLTHB 7.12457 0.04159 -0.58% -1.10% -1.60% 5.34% 2024-05-01
BSDTHB 36.7890 0.2197 -0.59% -0.65% 0.46% 8.43% 2024-05-02
BTCTHB 2297192 144,676 6.72% -3.82% -4.56% 137.32% 2024-05-03
BWPTHB 2.69026 0.01847 -0.68% 0.34% 0.36% 4.05% 2024-05-02
BYRTHB 11.2420 0.0665 -0.59% -0.64% 0.27% -16.57% 2024-05-02
CADTHB 26.7963 0.1292 -0.48% -1.16% -1.02% 7.53% 2024-05-03
CDFTHB 0.0132136 0.0000736 -0.55% -0.76% 0.31% -21.04% 2024-05-02
CHFTHB 40.5193 0.0078 0.02% -0.13% -0.10% 5.53% 2024-05-03
CLPTHB 0.0385268 0.0002342 -0.60% -1.20% 2.49% -8.55% 2024-05-01
CNYTHB 5.09834 0.01211 -0.24% -0.10% 0.91% 4.00% 2024-05-03
COPTHB 0.00943106 0.00002346 -0.25% 0.92% -1.84% 28.86% 2024-05-02
CRCTHB 0.0720959 0.0004309 -0.59% -2.13% -0.97% 14.95% 2024-05-02
CUCTHB 1.53333 0.00854 -0.55% -0.76% 0.49% 7.98% 2024-05-02
CVETHB 0.35643 0.00113 -0.32% -0.66% -0.96% 4.69% 2024-05-02
CZKTHB 1.58326 0.00334 0.21% 0.17% 0.89% -0.94% 2024-05-02
DAITHB 36.6553 0.2966 -0.80% -1.00% 0.12% 8.04% 2024-05-03
DJFTHB 0.20706 0.00000 0.00% -0.42% 0.42% 8.35% 2024-05-03
DKKTHB 5.29987 0.00521 0.10% -0.50% -0.39% 5.19% 2024-05-03
DOPTHB 0.63309 0.00030 -0.05% 0.65% 1.91% 1.24% 2024-05-03
DOTTHB 267.5168 6.6538 2.55% 5.24% -13.61% 36.62% 2024-05-03
DZDTHB 0.27322 0.00052 -0.19% -0.62% 0.28% 8.51% 2024-05-03
EGPTHB 0.76743 0.00007 -0.01% -0.73% -0.87% -30.00% 2024-05-03
ERNTHB 2.45167 0.00167 -0.07% -0.69% 0.42% 8.38% 2024-05-03
ETBTHB 0.64091 0.00545 0.86% -1.00% -0.84% 2.35% 2024-05-03
ETHTHB 113850.9 3,261.7 2.95% -2.71% -5.98% 79.06% 2024-05-03
GELTHB 13.7308 0.0505 -0.37% -0.63% -0.45% -0.41% 2024-05-03
GHSTHB 2.65381 0.02255 -0.84% -2.97% -3.62% -9.27% 2024-05-03
GMDTHB 0.54027 0.00291 -0.54% -0.90% -0.12% -4.78% 2024-05-03
GNFTHB 0.00426883 0.00001240 -0.29% -0.86% -0.83% 7.05% 2024-05-03
GTQTHB 4.71574 0.01735 -0.37% -0.92% 0.19% 8.34% 2024-05-03
GYDTHB 0.17531 0.00093 -0.53% -0.92% -0.28% 9.02% 2024-05-03
HKDTHB 4.69500 0.03263 -0.69% -0.76% 0.37% 8.62% 2024-05-03
HNLTHB 1.48340 0.00557 -0.37% -1.02% -0.22% 7.21% 2024-05-03
HTGTHB 0.27640 0.00094 -0.34% -1.06% -0.52% 20.56% 2024-05-03
HUFTHB 0.10167 0.00017 0.17% 0.50% 0.55% 1.67% 2024-05-03
IDRTHB 0.00229755 0.00001030 0.45% 0.49% -0.15% -0.60% 2024-05-03
ILSTHB 9.9002 0.0048 -0.05% 1.23% 0.07% 6.04% 2024-05-03
INRTHB 0.44010 0.00136 -0.31% -1.01% 0.35% 6.04% 2024-05-03
IQDTHB 0.0280172 0.0000663 -0.24% -0.88% 0.15% 8.09% 2024-05-03
IRRTHB 0.000871884 0.000003005 -0.34% -0.94% 0.00% 7.93% 2024-05-03
ISKTHB 0.26313 0.00050 0.19% -0.60% -0.45% 5.11% 2024-05-03
JMDTHB 0.23413 0.00132 -0.56% -1.43% -2.18% 4.20% 2024-05-03
JODTHB 51.8616 0.0645 -0.12% -0.75% 0.27% 8.34% 2024-05-03
JPYTHB 0.24061 0.00031 0.13% 1.11% -0.34% -4.50% 2024-05-03
KESTHB 0.27355 0.00096 0.35% -0.28% -2.52% 9.73% 2024-05-03
KGSTHB 0.41728 0.00244 -0.58% -0.01% 1.81% 7.16% 2024-05-01
KHRTHB 37.00500000 36.99584354 404,041.01% 405,078.80% 407,237.94% 446,175.09% 2024-05-01
KMFTHB 0.0801579 0.0003833 0.48% -0.67% -0.62% 5.33% 2024-05-03
KRWTHB 0.0271212 0.0001754 0.65% 0.47% -0.41% 6.67% 2024-05-03
KYDTHB 44.3373 0.2470 -0.55% -0.76% 0.49% 7.33% 2024-05-02
KZTTHB 0.0828993 0.0000770 -0.09% -0.49% 1.03% 8.77% 2024-05-03
LAKTHB 0.00172742 0.00000293 0.17% -0.41% -0.66% -11.41% 2024-05-03
LBPTHB 0.0004112 0.0000004 0.10% -0.51% 0.50% -81.82% 2024-05-03
LKRTHB 0.12383 0.00001 0.00% -0.68% 1.36% 16.61% 2024-05-03
LNKTHB 516.1559 12.5157 2.49% -4.53% -20.49% 113.90% 2024-05-03
LRDTHB 0.18994 0.00106 -0.55% -0.83% 0.62% -8.37% 2024-05-02
LSLTHB 1.98365 0.00515 0.26% 1.83% 1.13% 6.84% 2024-05-03
LTCTHB 3005.84 28.54 0.96% -3.20% -16.02% 1.71% 2024-05-03
LUNTHB 0.0040 0.0007 21.12% 8.78% -21.32% 7.60% 2024-05-03
LYDTHB 7.55169 0.01070 0.14% -0.59% -0.25% 5.73% 2024-05-03
MADTHB 3.64753 0.00999 0.27% -0.21% 0.21% 7.45% 2024-05-03
MDLTHB 2.07764 0.00261 -0.13% -0.07% -0.09% 9.35% 2024-05-03
MGATHB 0.00833190 0.00000482 0.06% -0.16% -1.18% 7.64% 2024-05-03
MKDTHB 0.64415 0.00295 0.46% -0.18% -0.11% 5.61% 2024-05-03
MMKTHB 0.0175154 0.0000037 -0.02% -0.67% 0.14% 8.08% 2024-05-03
MNTTHB 0.0108966 0.0000604 -0.55% -0.20% 0.01% 10.79% 2024-05-01
MOPTHB 4.57244 0.00377 0.08% -0.51% 0.69% 8.95% 2024-05-03
MTCTHB 26.9407 0.6976 2.66% 0.91% -17.90% -21.02% 2024-05-03
MURTHB 0.79518 0.00122 0.15% -0.31% 0.32% 5.93% 2024-05-03
MVRTHB 2.37775 0.08379 -3.40% -0.73% 0.12% 8.06% 2024-05-03
MWKTHB 0.0211258 0.0000924 -0.44% -0.68% -0.96% -36.70% 2024-05-03
MXNTHB 2.16101 0.01968 -0.90% 0.39% -2.43% 14.11% 2024-05-03
MYRTHB 7.77264 0.01884 0.24% 0.63% 0.52% 1.26% 2024-05-02
MZNTHB 0.58197 0.00467 0.81% 0.21% 0.71% 7.55% 2024-05-02
NADTHB 1.98683 0.00269 -0.14% 3.16% 2.50% 6.19% 2024-05-02
NGNTHB 0.0267524 0.0002160 0.81% -10.55% -4.60% -64.05% 2024-05-02
NIOTHB 1.00367 0.00395 -0.39% -0.23% 0.53% 6.03% 2024-05-02
NOKTHB 3.37686 0.04032 1.21% -0.03% -1.22% 6.97% 2024-05-03
NPRTHB 0.27681 0.00120 0.44% -0.11% 1.06% 5.90% 2024-05-02

Exchange Rates