Keresztek Ár Nap % Heti Havi YoY Dátum
USDSYP 13001.50 0.00 0.00% 0.00% 0.00% 417.78% 2024-05-02
EURSYP 13933.71 66.44 0.48% 0.14% -0.24% 405.61% 2024-05-01
GBPSYP 16299.20 61.89 0.38% 0.66% -0.11% 419.46% 2024-05-01
AUDSYP 8541.86 52.27 0.62% 1.11% 0.81% 410.90% 2024-05-02
NZDSYP 7707.94 66.57 0.87% 0.13% -0.38% 397.76% 2024-05-01
OMRSYP 33771.01 2.63 -0.01% 0.00% -0.08% 416.45% 2024-05-01
PABSYP 13002.80 6.37 0.05% 0.10% 0.01% 417.83% 2024-05-01
PENSYP 3461.344 10.945 -0.32% -1.60% -1.25% 410.59% 2024-05-01
PGKSYP 3380.086 34.398 -1.01% -1.19% -1.82% 374.28% 2024-05-01
PHPSYP 225.2746 0.5179 0.23% -0.16% -2.55% 397.92% 2024-05-01
PKRSYP 46.6505 0.0477 -0.10% -0.05% -0.43% 426.24% 2024-05-01
PLNSYP 3221.806 18.992 0.59% 0.37% -1.39% 438.53% 2024-05-01
PYGSYP 1.73514 0.00395 -0.23% -1.02% -1.67% 398.94% 2024-05-01
QARSYP 3565.963 0.000 0.00% 0.00% -0.03% 416.93% 2024-05-01
RONSYP 2799.755 12.484 0.45% 0.57% -0.42% 398.12% 2024-05-01
RSDSYP 118.4366 0.0367 -0.03% 0.18% -0.89% 400.87% 2024-05-01
RUBSYP 139.7222 0.0789 -0.06% 0.45% -0.83% 343.48% 2024-04-30
RWFSYP 10.04753 0.01711 -0.17% 0.08% -1.28% 341.94% 2024-05-01
SARSYP 3466.410 0.148 0.00% 0.00% -0.01% 417.77% 2024-05-01
SCRSYP 902.882 34.636 -3.69% -3.75% -5.72% 388.39% 2024-05-01
SDGSYP 21.71077 0.00181 -0.01% 0.00% 0.00% 416.96% 2024-05-01
SEKSYP 1190.984 10.818 0.92% -0.31% -1.10% 388.62% 2024-05-01
SGDSYP 9559.50 36.62 0.38% 0.14% -0.57% 408.70% 2024-05-01
SLLSYP 0.57465 0.00076 0.13% -0.48% 0.52% 406.43% 2024-05-01
SOLSYP 1748181.6900 96,400.9219 5.84% -14.51% -30.77% 2,909.98% 2024-05-01
SOSSYP 22.88996 0.00000 0.00% 0.00% 0.00% 415.05% 2024-05-01
SRDSYP 385.939 4.243 1.11% 1.26% 3.69% 465.46% 2024-04-30
SSPSYP 8.24669 0.00000 0.00% 0.03% 0.28% 175.40% 2024-05-01
STDSYP 565.283 3.801 -0.67% 1.30% -0.80% 402.37% 2024-05-01
SVCSYP 1486.091 0.788 0.05% 0.10% 0.01% 417.82% 2024-05-01
SZLSYP 699.005 1.500 0.22% 3.06% 1.93% 412.21% 2024-05-01
THBSYP 351.3444 2.0389 0.58% 0.20% -1.23% 378.81% 2024-05-01
TJSSYP 1190.688 0.595 0.05% 0.37% 0.01% 416.87% 2024-05-01
TMTSYP 3714.714 10.583 0.29% 0.00% -0.29% 416.30% 2024-05-01
TNDSYP 4131.395 2.624 0.06% 0.25% -1.11% 399.45% 2024-05-01
TRYSYP 402.725 1.593 0.40% 0.86% -0.65% 211.60% 2024-05-01
TTDSYP 1913.956 0.668 -0.03% -0.12% -0.48% 413.05% 2024-05-01
TWDSYP 400.0658 1.5989 0.40% 0.28% -1.45% 390.67% 2024-05-01
TZSSYP 4.98660 0.04299 -0.85% -0.51% -1.81% 365.89% 2024-05-01
UAHSYP 328.3696 0.5603 -0.17% 0.51% -1.63% 382.94% 2024-05-01
UGXSYP 3.41355 0.00461 0.14% 0.24% 1.69% 407.07% 2024-05-01
UNISYP 91517.5585 13.0015 -0.01% -14.42% -44.16% 564.84% 2024-05-01
URYSYP 339.1993 0.0471 0.01% 0.59% -2.03% 423.86% 2024-05-01
USCSYP 13001.1100 0.5201 0.00% 0.00% 0.00% 417.74% 2024-05-01
FJDSYP 5661.81 8.99 0.16% -0.14% -0.75% 406.28% 2024-05-01
USTSYP 12983.9480 5.8507 -0.05% -0.18% -0.18% 416.94% 2024-05-01
UZSSYP 1.02860 0.00121 -0.12% 0.71% 0.00% 367.60% 2024-05-01
VNDSYP 0.51298 0.00025 0.05% 0.39% -2.21% 379.16% 2024-04-26
XAFSYP 21.14874 0.10654 -0.50% 0.27% -0.75% 401.29% 2024-05-01
XLMSYP 1441.9964 41.0847 2.93% -6.15% -20.24% 504.37% 2024-05-01
XMRSYP 1595154.0350 46,110.9899 2.98% 1.11% -4.85% 316.02% 2024-05-01
XOFSYP 21.22694 0.02834 -0.13% 0.41% -1.35% 401.09% 2024-05-01
XPFSYP 116.5009 0.0000 0.00% 0.81% -0.72% 402.80% 2024-04-30
XRPSYP 6717.88 224.28 3.45% -3.40% -17.35% 465.38% 2024-05-01
YERSYP 52.0372 0.0250 0.05% 0.20% -0.05% 418.28% 2024-05-01
ZARSYP 700.447 8.613 1.25% 3.38% 2.00% 413.19% 2024-05-01
ZMWSYP 485.6071 0.2359 0.05% -3.46% -7.16% 242.71% 2024-05-01
ADASYP 5920.7531 78.7891 1.35% -4.15% -21.62% 502.67% 2024-05-02
AEDSYP 3539.894 0.048 0.00% 0.00% -0.02% 417.84% 2024-05-02
AFNSYP 179.3805 0.0248 -0.01% -0.36% -1.96% 523.15% 2024-04-30
ALGSYP 2340.2700 1.5602 0.07% -15.52% -23.92% 422.28% 2024-05-02
ALLSYP 138.4763 0.5772 -0.42% 0.86% 1.27% 455.84% 2024-05-02
AMDSYP 33.50902 0.04313 0.13% 0.53% 0.52% 415.12% 2024-05-02
AOASYP 15.42030 0.15136 0.99% -0.01% -0.02% 210.56% 2024-05-02
ARSSYP 14.8037 0.0933 -0.63% -0.57% -2.36% 32.47% 2024-05-02
ATMSYP 116017.5851 1,781.2055 1.56% 6.19% -18.75% 318.70% 2024-05-02
AVXSYP 434640.1450 2,210.2550 0.51% -8.08% -28.81% 927.07% 2024-05-02
AZNSYP 7647.94 0.00 0.00% 0.00% -0.29% 416.46% 2024-05-02
BCHSYP 5517706.5850 3,231.1328 0.06% -11.32% -33.58% 1,744.98% 2024-05-02
BDTSYP 118.4251 0.0536 -0.05% -0.02% -0.26% 400.41% 2024-05-02
BGNSYP 7130.79 39.71 0.56% 0.27% -0.42% 405.06% 2024-05-02
BHDSYP 34485.82 3.66 0.01% -0.03% 0.00% 417.97% 2024-05-02
BIFSYP 4.52856 0.00626 -0.14% -0.15% -0.87% 272.70% 2024-05-02
BIHSYP 7132.32 9.77 0.14% 0.30% -0.39% 405.23% 2024-05-02
BNBSYP 7266538.3500 3,900.4500 -0.05% -7.94% 1.62% 796.02% 2024-05-02
BNDSYP 9559.43 32.78 0.34% 0.09% -0.64% 408.21% 2024-05-02
BOBSYP 1881.094 0.667 -0.04% 0.00% -0.75% 414.12% 2024-05-02
BRLSYP 2503.177 0.000 0.00% -0.90% -2.63% 402.50% 2024-05-01
BSDSYP 13002.80 6.37 0.05% -0.11% 0.01% 417.83% 2024-05-01
BTCSYP 757883438 30,215,486 -3.83% -12.23% -17.71% 990.92% 2024-05-01
BWPSYP 951.696 0.000 0.00% 1.74% 0.27% 398.04% 2024-05-01
BYRSYP 3973.151 1.930 0.05% -0.11% -0.68% 298.44% 2024-05-01
CADSYP 9473.34 36.65 0.39% -0.46% -1.13% 410.90% 2024-05-01
CDFSYP 4.66840 0.00000 0.00% 0.00% -0.18% 278.61% 2024-05-01
CHFSYP 14187.74 49.99 0.35% -0.50% -1.34% 406.09% 2024-05-01
CLPSYP 13.53618 0.00324 -0.02% -0.43% 2.47% 334.49% 2024-05-01
CNYSYP 1796.941 4.558 0.25% 0.33% 0.33% 398.13% 2024-05-01
COPSYP 3.32179 0.00382 -0.12% -0.23% -1.40% 522.69% 2024-05-01
CRCSYP 25.48189 0.08153 -0.32% -1.76% -2.40% 448.51% 2024-05-01
CUCSYP 541.729 0.000 0.00% 0.00% 0.00% 417.78% 2024-05-01
CVESYP 125.6261 0.2649 0.21% 0.06% -0.78% 402.45% 2024-05-01
CZKSYP 555.095 3.509 0.64% 0.59% 0.35% 375.03% 2024-05-01
DAISYP 12999.9398 1.1701 0.01% -0.01% -0.01% 417.76% 2024-05-01
DJFSYP 73.0192 0.1380 -0.19% -0.11% -0.26% 416.31% 2024-05-01
DKKSYP 1868.370 9.074 0.49% 0.15% -0.24% 405.22% 2024-05-01
DOPSYP 223.5856 1.3734 0.62% 1.09% 1.50% 384.03% 2024-05-01
DOTSYP 89129.4430 5,814.6608 6.98% -5.44% -28.81% 526.60% 2024-05-01
DZDSYP 96.7122 0.1516 0.16% -0.16% -0.02% 420.59% 2024-05-01
EGPSYP 271.608 0.066 0.02% 0.39% -1.40% 233.70% 2024-05-01
ERNSYP 866.767 0.000 0.00% 0.00% 0.00% 417.78% 2024-05-01
ETBSYP 228.0965 1.7331 0.77% -0.23% -0.65% 392.07% 2024-05-01
ETHSYP 38665161 473,255 -1.21% -7.65% -18.14% 752.29% 2024-05-01
GELSYP 4858.558 3.628 0.07% 0.26% -0.78% 376.96% 2024-05-01
GHSSYP 949.015 2.083 -0.22% -1.46% -3.65% 338.41% 2024-05-01
GMDSYP 191.9041 0.0708 0.04% 0.26% -0.07% 358.55% 2024-05-01
GNFSYP 1.51224 0.00132 0.09% 0.04% -1.08% 412.45% 2024-05-01
GTQSYP 1672.843 0.906 0.05% -0.08% 0.17% 419.31% 2024-05-01
GYDSYP 62.2677 0.1488 0.24% 0.24% -0.24% 423.24% 2024-05-01
HKDSYP 1662.167 0.302 0.02% 0.15% 0.04% 419.61% 2024-05-01
HNLSYP 524.889 1.265 -0.24% -0.45% -0.55% 412.64% 2024-05-01
HTGSYP 98.0749 0.0674 0.07% -0.17% -0.58% 497.59% 2024-05-01
HUFSYP 35.71792 0.22117 0.62% 0.86% 0.97% 382.46% 2024-05-01
IDRSYP 0.80288 0.00421 0.53% -0.23% -1.91% 368.91% 2024-05-01
ILSSYP 3488.191 6.912 0.20% 0.67% -1.23% 402.79% 2024-05-01
INRSYP 155.8809 0.1718 0.11% -0.15% -0.06% 407.62% 2024-05-01
IQDSYP 9.92481 0.00411 0.04% -0.12% -0.08% 417.39% 2024-05-01
IRRSYP 0.3090996 0.0000918 0.03% 0.03% -0.15% 417.01% 2024-05-01
ISKSYP 92.9608 0.4498 0.49% 0.41% -0.09% 404.34% 2024-05-01
JMDSYP 83.3408 0.0937 0.11% -0.38% -2.02% 401.17% 2024-05-01
JODSYP 18345.56 2.59 -0.01% 0.00% -0.10% 417.85% 2024-05-01
JPYSYP 83.4901 1.0629 1.29% -0.63% -2.63% 357.12% 2024-05-01
KESSYP 98.1319 1.8245 1.89% 1.52% -0.94% 431.11% 2024-05-01
KGSSYP 146.6079 0.0000 0.00% 0.19% 0.82% 411.00% 2024-05-01
KHRSYP 13001.50000 12,998.30160 406,400.00% 405,610.70% 402,900.00% 2,127,465.25% 2024-05-01
KMFSYP 28.18448 0.01221 0.04% 0.18% -0.69% 400.73% 2024-05-01
KRWSYP 9.43711 0.04228 0.45% -0.45% -1.77% 404.43% 2024-05-01
KYDSYP 15664.46 0.00 0.00% 0.00% 0.00% 414.66% 2024-05-01
KZTSYP 29.41416 0.02331 -0.08% 0.40% 1.15% 428.99% 2024-04-30
LAKSYP 0.60897 0.00016 0.03% -0.22% -1.52% 320.05% 2024-05-01
LBPSYP 0.14511 0.00008 0.06% 0.00% -0.11% -13.32% 2024-05-01
LKRSYP 43.6096 0.2197 -0.50% 0.86% 0.63% 455.76% 2024-05-01
LNKSYP 173251.3582 2,486.7969 1.46% -13.99% -29.59% 873.73% 2024-05-01
LRDSYP 67.1062 0.0069 -0.01% -0.08% 0.13% 336.26% 2024-05-01
LSLSYP 699.005 8.171 1.18% 3.06% 1.93% 412.04% 2024-05-01
LTCSYP 1040770 6,891 0.67% -5.73% -21.06% 368.08% 2024-05-01
LUNSYP 1.3002 0.0000 0.00% -9.09% -37.50% 417.78% 2024-05-01
LYDSYP 2666.974 2.733 0.10% 0.00% -0.98% 404.74% 2024-05-01
MADSYP 1287.532 3.116 0.24% 0.54% 0.12% 415.01% 2024-05-01
MDLSYP 737.106 0.786 0.11% 1.28% -0.22% 424.97% 2024-05-01
MGASYP 2.92497 0.00408 -0.14% -0.84% -2.06% 411.42% 2024-05-01
MKDSYP 225.1691 1.1343 -0.50% 0.04% -1.27% 400.73% 2024-05-01
MMKSYP 6.19189 0.00318 0.05% 0.10% -0.29% 416.29% 2024-05-01
MNTSYP 3.82847 0.00113 0.03% 0.00% -1.03% 429.28% 2024-05-01
MOPSYP 1613.532 0.344 0.02% 0.25% 0.03% 419.53% 2024-05-01
MTCSYP 8973.5053 298.2544 3.44% -7.19% -29.60% 262.24% 2024-05-01
MURSYP 280.3860 0.0182 0.01% 0.35% -0.26% 400.25% 2024-05-01
MVRSYP 867.345 26.368 3.14% 3.14% 2.87% 432.63% 2024-05-01
MWKSYP 7.47213 0.00429 0.06% 0.06% -1.34% 202.52% 2024-05-01
MXNSYP 767.166 9.128 1.20% 1.12% -1.98% 447.83% 2024-05-01
MYRSYP 2724.254 2.857 -0.10% 0.12% -0.95% 383.66% 2024-05-01
MZNSYP 202.8315 2.7258 -1.33% -0.66% -1.33% 410.83% 2024-05-01
NADSYP 699.005 8.171 1.18% 3.06% 1.38% 409.15% 2024-05-01
NGNSYP 9.32341 0.03018 -0.32% -11.55% -6.54% 70.75% 2024-05-01
NIOSYP 354.0231 0.9579 0.27% 0.49% -0.31% 409.67% 2024-05-01
NOKSYP 1179.960 10.256 0.88% -0.33% -0.66% 404.11% 2024-05-01
NPRSYP 96.8340 0.4901 -0.50% -0.58% -0.62% 404.88% 2024-05-01

Exchange Rates