Keresztek Ár Nap % Heti Havi YoY Dátum
USDSAR 3.75074 0.00010 0.00% 0.01% 0.00% 0.02% 2024-05-07
EURSAR 4.04605 0.00992 0.25% 0.68% -0.65% -1.95% 2024-05-06
GBPSAR 4.72232 0.01710 0.36% 0.25% -0.49% -0.19% 2024-05-06
AUDSAR 2.48819 0.00942 0.38% 1.56% 0.71% -0.87% 2024-05-06
NZDSAR 2.26057 0.00660 0.29% 0.96% -0.03% -4.95% 2024-05-06
SEKSAR 0.34847 0.00165 0.48% 1.10% -1.10% -4.62% 2024-05-06
NGNSAR 0.00268988 0.00002295 -0.85% -8.06% -10.35% -66.99% 2024-05-06
PLNSAR 0.93749 0.00362 0.39% 0.49% -1.09% 3.71% 2024-05-06
PYGSAR 0.000501555 0.000000399 0.08% -0.65% -1.63% -4.34% 2024-05-06
QARSAR 1.03010 0.00011 -0.01% 0.13% 0.11% 0.05% 2024-05-06
RONSAR 0.81381 0.00034 0.04% 0.64% -0.55% -3.32% 2024-05-06
RSDSAR 0.0345436 0.0000751 0.22% 0.58% -0.54% -2.37% 2024-05-06
OMRSAR 9.74362 0.00056 0.01% 0.01% -0.24% 0.07% 2024-05-06
PABSAR 3.75050 0.00146 -0.04% 0.00% 0.00% 0.08% 2024-05-06
PENSAR 1.00613 0.00746 0.75% 0.02% -1.46% -0.78% 2024-05-06
PGKSAR 0.96953 0.00066 -0.07% -0.42% -2.32% -8.81% 2024-05-06
PHPSAR 0.0656430 0.0000813 -0.12% 1.14% -1.27% -3.12% 2024-05-06
PKRSAR 0.0134797 0.0000129 0.10% 0.17% -0.13% 1.90% 2024-05-06
SGDSAR 2.77969 0.00062 0.02% 0.81% -0.04% -1.82% 2024-05-06
SLLSAR 0.000164879 0.000000808 -0.49% -0.53% -0.18% 0.31% 2024-05-03
MYRSAR 0.79143 0.00019 0.02% 0.81% 0.30% -6.02% 2024-05-06
MZNSAR 0.0590647 0.0000019 0.00% 0.28% 0.55% -0.33% 2024-05-06
NADSAR 0.20273 0.00033 0.16% 2.75% 0.79% -1.12% 2024-05-03
RWFSAR 0.00290628 0.00001685 0.58% 0.42% -0.97% -14.24% 2024-05-06
SCRSAR 0.27192 0.00326 -1.18% 0.94% 2.58% -1.60% 2024-05-06
SDGSAR 0.00624581 0.00000020 0.00% -0.26% -0.28% -0.28% 2024-05-06
NIOSAR 0.10189 0.00023 -0.23% -0.16% -0.54% -1.71% 2024-05-06
NOKSAR 0.34714 0.00177 0.51% 1.73% -0.86% -2.89% 2024-05-06
NPRSAR 0.0280618 0.0000370 -0.13% -0.41% -0.12% -1.98% 2024-05-06
MURSAR 0.0810143 0.0000949 -0.12% 0.10% -0.30% -2.03% 2024-05-06
MVRSAR 0.24593 0.00670 -2.65% 1.38% 1.11% 1.12% 2024-05-03
MWKSAR 0.00216309 0.00000764 0.35% -0.09% -1.00% -41.36% 2024-05-06
LYDSAR 0.76997 0.00064 0.08% -0.16% -0.97% -2.83% 2024-05-06
MADSAR 0.37414 0.00109 0.29% 0.71% 0.44% -0.22% 2024-05-06
MDLSAR 0.21249 0.00069 0.32% 0.62% -0.29% 0.92% 2024-05-06
MGASAR 0.000847317 0.000002612 0.31% 0.31% -1.93% -0.96% 2024-05-06
MKDSAR 0.0657519 0.0001566 0.24% 0.87% -1.06% -2.12% 2024-05-06
MMKSAR 0.00178596 0.00000070 -0.04% -0.05% -0.31% -0.29% 2024-05-06
MNTSAR 0.00110445 0.00000037 0.03% 0.00% -1.03% 2.05% 2024-05-01
MOPSAR 0.46592 0.00021 -0.05% 0.12% 0.17% 0.42% 2024-05-06
URYSAR 0.0981542 0.0002721 0.28% 0.37% -0.92% 2.43% 2024-05-06
TTDSAR 0.55345 0.00033 -0.06% 0.28% -0.73% -0.28% 2024-05-06
TWDSAR 0.11617 0.00002 0.02% 0.91% -0.92% -4.74% 2024-05-06
TZSSAR 0.00144755 0.00000331 -0.23% -0.43% -0.54% -9.23% 2024-05-06
UAHSAR 0.09545 0.00014 0.15% 0.88% -0.34% -5.93% 2024-05-06
UGXSAR 0.00099484 0.00000323 0.33% 1.06% 2.25% -0.85% 2024-05-06
SOSSAR 0.00657425 0.00000021 0.00% -0.44% -0.44% -0.88% 2024-05-06
SRDSAR 0.11097 0.00031 0.28% 0.69% 2.26% 9.30% 2024-05-03
SSPSAR 0.00237889 0.00000006 0.00% -0.01% -0.01% -46.80% 2024-05-03
STDSAR 0.16490 0.00183 1.12% 1.78% -0.61% -2.56% 2024-05-06
SVCSAR 0.42860 0.00021 -0.05% 0.00% -0.01% 0.07% 2024-05-06
SYPSAR 0.00028847 0.00000001 0.00% -0.01% -0.01% -80.69% 2024-05-03
SZLSAR 0.20357 0.00084 0.41% 3.18% 1.37% -0.71% 2024-05-06
THBSAR 0.10226 0.00002 -0.02% 0.97% -0.16% -7.42% 2024-05-06
TJSSAR 0.34345 0.00015 -0.04% -0.09% 0.00% -0.11% 2024-05-06
TMTSAR 1.07160 0.00309 0.29% 0.00% -0.29% -0.21% 2024-05-06
TNDSAR 1.20208 0.01034 0.87% 0.89% 0.04% -2.56% 2024-05-03
UZSSAR 0.000295886 0.000000164 0.06% -0.17% -0.10% -9.56% 2024-05-06
VNDSAR 0.000147778 0.000000194 0.13% -0.12% -1.50% -7.53% 2024-05-06
XAFSAR 0.00615898 0.00001392 0.23% 0.44% -0.61% -2.56% 2024-05-06
XOFSAR 0.00615898 0.00001567 0.26% 0.41% -0.24% -2.91% 2024-05-06
XPFSAR 0.0337502 0.0001431 0.43% 1.23% -0.30% -2.48% 2024-05-03
YERSAR 0.0149815 0.0000005 0.00% -0.15% -0.15% -0.07% 2024-05-06
ZARSAR 0.20387 0.00120 0.59% 3.47% 1.45% -0.59% 2024-05-06
AEDSAR 1.02115 0.00003 0.00% -0.01% -0.02% 0.05% 2024-05-06
AFNSAR 0.0518381 0.0000921 0.18% -0.31% -1.79% 20.42% 2024-05-03
ALLSAR 0.0401371 0.0000287 -0.07% 0.70% 0.83% 7.53% 2024-05-06
AMDSAR 0.00968336 0.00005438 0.56% 0.70% 0.36% -0.27% 2024-05-06
AOASAR 0.00440336 0.00004546 -1.02% -0.93% -2.25% -40.63% 2024-05-06
ARSSAR 0.0042681 0.0000002 -0.01% -0.57% -2.42% -74.36% 2024-05-06
BDTSAR 0.0342302 0.0000442 0.13% 0.17% -0.06% -2.78% 2024-05-06
BGNSAR 2.06441 0.00026 -0.01% 0.34% -0.68% -2.62% 2024-05-06
BHDSAR 9.94828 0.00003 0.00% -0.01% 0.00% 0.08% 2024-05-06
BIFSAR 0.00131010 0.00000331 0.25% 0.39% -0.53% -27.77% 2024-05-06
BIHSAR 2.06457 0.00718 0.35% 0.35% -0.66% -2.62% 2024-05-03
AZNSAR 2.20625 0.00008 0.00% 0.00% -0.29% -0.21% 2024-05-06
BNDSAR 2.77852 0.00348 0.13% 0.68% -0.15% -1.38% 2024-05-06
BOBSAR 0.54245 0.00066 0.12% 0.16% -0.78% -0.85% 2024-05-06
BSDSAR 3.75651 0.00441 0.12% 0.17% 0.16% 0.24% 2024-05-06
BTCSAR 238453 2,265 0.96% -0.46% -8.28% 119.63% 2024-05-06
BWPSAR 0.27629 0.00212 0.77% 1.74% 0.64% -3.25% 2024-05-03
BYRSAR 1.14813 0.00150 0.13% 0.19% -0.02% -22.85% 2024-05-06
CDFSAR 0.00134668 0.00000003 0.00% -0.01% -0.18% -26.82% 2024-05-03
CLPSAR 0.00399426 0.00008930 2.29% 1.26% 3.75% -13.83% 2024-05-03
COPSAR 0.000964504 0.000005064 0.53% 1.91% -1.98% 19.31% 2024-05-06
CRCSAR 0.00735015 0.00000920 0.13% -1.49% -1.42% 6.11% 2024-05-06
CUCSAR 0.15627 0.00000 0.00% -0.01% 0.00% 0.08% 2024-05-03
CVESAR 0.0364033 0.0000783 0.22% 0.17% -1.24% -3.19% 2024-05-03
CZKSAR 0.16147 0.00022 0.13% 0.87% 0.47% -8.53% 2024-05-06
DJFSAR 0.0210969 0.0000065 -0.03% -0.03% -0.11% -0.12% 2024-05-06
DKKSAR 0.54150 0.00024 0.05% 0.69% -0.65% -2.34% 2024-05-06
DOPSAR 0.0646491 0.0000968 0.15% 0.99% 1.74% -6.34% 2024-05-06
GELSAR 1.40549 0.00396 0.28% 0.36% -0.59% -7.77% 2024-05-06
GHSSAR 0.27178 0.00138 -0.51% -1.52% -3.63% -16.30% 2024-05-06
GMDSAR 0.0553593 0.0000219 0.04% 0.26% -0.67% -11.73% 2024-05-06
GNFSAR 0.000436427 0.000000197 0.05% -0.02% -1.03% -1.01% 2024-05-06
GTQSAR 0.48245 0.00022 -0.05% 0.00% 0.07% 0.28% 2024-05-06
GYDSAR 0.0179621 0.0000004 0.00% 0.05% -0.25% 1.06% 2024-05-03
HKDSAR 0.47992 0.00023 -0.05% 0.13% 0.17% 0.44% 2024-05-06
HNLSAR 0.15181 0.00028 0.18% -0.11% -0.30% -0.73% 2024-05-06
HTGSAR 0.0282505 0.0000333 -0.12% -0.25% -0.73% 11.49% 2024-05-06
HUFSAR 0.0103968 0.0000180 0.17% 1.63% 0.22% -6.16% 2024-05-06
FJDSAR 1.67159 0.03221 1.96% 0.84% 1.44% -0.39% 2024-05-06
ILSSAR 1.00328 0.01113 -1.10% 1.54% 0.27% -2.50% 2024-05-06
DZDSAR 0.0278853 0.0000202 0.07% -0.16% -0.18% 0.40% 2024-05-06
EGPSAR 0.07826 0.00004 0.06% -0.07% -1.31% -35.41% 2024-05-03
ERNSAR 0.25003 0.00001 0.00% 0.00% -0.01% 0.01% 2024-05-03
ETBSAR 0.0653249 0.0006062 -0.92% -0.10% -1.29% -5.60% 2024-05-06
ETHSAR 11628.8 24.7 -0.21% -3.69% -8.85% 61.46% 2024-05-06
IQDSAR 0.00286303 0.00000006 0.00% -0.05% -0.08% -0.07% 2024-05-06
IRRSAR 0.0000891675 0.0000000293 0.03% 0.03% -0.15% -0.14% 2024-05-06
ISKSAR 0.0269170 0.0000548 0.20% 0.88% -0.45% -2.30% 2024-05-06
JMDSAR 0.0239253 0.0000272 0.11% -0.47% -2.41% -3.03% 2024-05-06
JODSAR 5.29299 0.00166 0.03% 0.00% -0.09% 0.06% 2024-05-06
KESSAR 0.0279375 0.0000528 0.19% 0.41% -3.54% 1.57% 2024-05-06
KGSSAR 0.0422964 0.0000025 0.01% 0.19% 0.76% -1.29% 2024-05-06
KHRSAR 3.750710000 3.749787355 406,417.34% 405,888.09% 403,001.07% 410,977.82% 2024-05-01
KMFSAR 0.00820048 0.00003368 0.41% 0.33% -1.06% -2.88% 2024-05-03
KYDSAR 4.51866 0.00011 0.00% -0.01% 0.00% -0.53% 2024-05-03
KZTSAR 0.00852799 0.00007904 0.94% 0.73% 1.31% 1.14% 2024-05-06
LAKSAR 0.000175890 0.000000058 0.03% 0.07% -1.34% -18.39% 2024-05-06
LBPSAR 0.00004188 0.00000002 0.05% -0.06% -0.07% -83.25% 2024-05-06
LKRSAR 0.0126298 0.0000078 0.06% -0.38% 0.90% 7.43% 2024-05-06
LRDSAR 0.0193824 0.0000250 0.13% 0.04% -0.03% -14.97% 2024-05-03
LSLSAR 0.20273 0.00033 0.16% 2.76% 0.99% -1.22% 2024-05-03
LTCSAR 303.354 4.186 -1.36% -3.31% -19.96% -4.44% 2024-05-06
LUNSAR 0.0004 0.0000 0.00% 0.00% -21.43% 10.01% 2024-05-06
LNKSAR 55.4169 2.4264 4.58% 4.91% -17.59% 111.82% 2024-05-06
DOTSAR 26.8720 0.3913 -1.44% 8.56% -17.65% 26.03% 2024-05-06
DAISAR 3.7493 0.0002 -0.01% 0.05% -0.04% -0.01% 2024-05-06
BCHSAR 1748.0468 44.5367 2.61% -3.23% -27.64% 296.92% 2024-05-06
BNBSAR 2194.8570 11.1812 -0.51% -1.88% 0.10% 80.69% 2024-05-06
ATMSAR 34.6088 1.6982 5.16% 11.31% -16.05% -15.85% 2024-05-06
ALGSAR 0.7577 0.0353 4.89% 2.27% -14.66% 14.30% 2024-05-06
AVXSAR 140.8779 7.1730 5.36% 9.29% -19.12% 122.14% 2024-05-06
XRPSAR 1.98032 0.01501 -0.75% 2.42% -10.87% 15.55% 2024-05-06
XLMSAR 0.4125 0.0074 -1.76% -2.08% -14.95% 18.72% 2024-05-06
XMRSAR 489.6046 20.9892 4.48% 1.00% -3.94% -14.96% 2024-05-06
ADASAR 1.7119 0.0423 -2.41% -1.27% -21.53% 17.78% 2024-05-06
UNISAR 28.2796 0.2466 -0.86% -2.35% -33.83% 41.70% 2024-05-06
USCSAR 3.7505 0.0000 0.00% 0.00% 0.00% 0.00% 2024-05-06
USTSAR 3.7504 0.0025 -0.07% 0.02% 0.00% -0.10% 2024-05-06
MTCSAR 2.7591 0.0012 -0.04% 3.51% -19.22% -24.39% 2024-05-06
SOLSAR 565.7795 26.3380 4.88% 9.61% -15.97% 578.24% 2024-05-06
RUBSAR 0.0411071 0.0001629 0.40% 0.76% 1.16% -13.89% 2024-05-06
MXNSAR 0.22166 0.00064 0.29% 0.55% -2.78% 5.15% 2024-05-06
TRYSAR 0.11621 0.00023 0.20% 0.81% -1.01% -39.66% 2024-05-06
ZMWSAR 0.1380 0.0011 -0.78% -3.12% -9.29% -34.30% 2024-05-06
BRLSAR 0.73936 0.00002 0.00% 1.46% -0.30% -0.66% 2024-05-06
CNYSAR 0.52082 0.00060 -0.12% 0.58% 0.63% -3.89% 2024-05-06
CHFSAR 4.14923 0.00504 0.12% 0.76% 0.16% -1.62% 2024-05-06
CADSAR 2.74553 0.00500 0.18% 0.05% -0.66% -2.10% 2024-05-06
KRWSAR 0.00276986 0.00000562 0.20% 1.76% -0.23% -2.29% 2024-05-06
JPYSAR 0.0244306 0.0000827 -0.34% 1.83% -1.13% -12.00% 2024-05-06
INRSAR 0.0449188 0.0000609 -0.14% -0.11% -0.19% -2.13% 2024-05-06
IDRSAR 0.000234091 0.000000778 -0.33% 1.37% -0.83% -8.40% 2024-05-06

Exchange Rates