Keresztek Ár Nap % Heti Havi YoY Dátum
USDQAR 3.64600 0.00000 0.00% 0.00% 0.03% 0.16% 2024-04-26
EURQAR 3.89282 0.01810 -0.46% 0.20% -1.35% -3.01% 2024-04-26
GBPQAR 4.54584 0.01429 -0.31% 0.80% -1.32% 0.01% 2024-04-26
AUDQAR 2.37815 0.00030 0.01% 1.59% -0.12% -0.98% 2024-04-26
NZDQAR 2.16197 0.00988 -0.45% 0.73% -1.19% -3.38% 2024-04-26
OMRQAR 9.45709 0.01378 -0.15% -0.14% -0.11% 0.00% 2024-04-26
PABQAR 3.64268 0.00296 -0.08% -0.10% -0.06% 0.07% 2024-04-26
PENQAR 0.96964 0.00823 -0.84% -0.36% -1.82% -1.03% 2024-04-26
PGKQAR 0.94368 0.00277 -0.29% -3.29% -2.23% -8.56% 2024-04-26
PHPQAR 0.0630593 0.0000312 -0.05% -0.88% -2.70% -3.57% 2024-04-26
PKRQAR 0.0130842 0.0000032 0.02% -0.04% -0.32% 1.82% 2024-04-26
PLNQAR 0.90163 0.00524 -0.58% 0.79% -1.60% 2.78% 2024-04-26
PYGQAR 0.000489204 0.000001562 -0.32% -0.74% -1.33% -2.40% 2024-04-26
RONQAR 0.78259 0.00346 -0.44% 0.35% -1.55% -3.82% 2024-04-26
RSDQAR 0.0332478 0.0001371 -0.41% 0.37% -1.38% -3.10% 2024-04-26
RUBQAR 0.0396925 0.0000352 0.09% 2.11% 0.70% -10.45% 2024-04-26
RWFQAR 0.00282210 0.00000883 0.31% 0.17% -1.28% -14.52% 2024-04-26
SARQAR 0.97067 0.00142 -0.15% -0.12% -0.12% 0.03% 2024-04-26
SCRQAR 0.26874 0.00687 2.62% 0.51% 1.75% -2.36% 2024-04-26
SDGQAR 0.00621263 0.00012531 2.06% 2.06% 2.04% -3.53% 2024-04-26
SEKQAR 0.33307 0.00198 -0.59% 0.25% -3.23% -5.54% 2024-04-26
SGDQAR 2.67161 0.01097 -0.41% -0.24% -1.23% -2.06% 2024-04-26
SLLQAR 0.000161388 0.000000251 0.16% -0.31% 0.43% -2.77% 2024-04-26
SOLQAR 516.3831 12.7974 -2.42% -0.84% -23.42% 536.73% 2024-04-26
SOSQAR 0.00637025 0.00004876 -0.76% -0.75% -0.73% -1.12% 2024-04-26
SRDQAR 0.10717 0.00004 0.03% 0.83% 2.24% 8.11% 2024-04-26
SSPQAR 0.00231261 0.00000000 0.00% 0.04% 0.39% -46.72% 2024-04-25
STDQAR 0.15950 0.00201 1.27% 1.18% -1.04% -2.77% 2024-04-26
SVCQAR 0.41630 0.00036 -0.09% -0.09% -0.17% 0.07% 2024-04-26
SYPQAR 0.00028043 0.00000000 0.00% 0.01% 0.03% -80.66% 2024-04-25
SZLQAR 0.19308 0.00129 0.67% 1.43% 0.52% -2.35% 2024-04-26
THBQAR 0.09834 0.00011 -0.12% -0.67% -2.01% -7.76% 2024-04-26
TJSQAR 0.33342 0.00074 -0.22% 0.03% -0.02% -0.52% 2024-04-26
TMTQAR 1.04017 0.00154 -0.15% -0.13% -0.41% -0.27% 2024-04-26
TNDQAR 1.15648 0.00172 -0.15% 0.23% -1.04% -3.85% 2024-04-26
TRYQAR 0.11212 0.00007 0.06% 0.18% -1.03% -40.25% 2024-04-26
TTDQAR 0.53611 0.00038 -0.07% -0.19% -0.35% -0.36% 2024-04-26
TWDQAR 0.11169 0.00022 -0.20% -0.45% -2.22% -5.74% 2024-04-26
TZSQAR 0.00140564 0.00000754 -0.53% -0.40% -1.66% -9.44% 2024-04-26
UAHQAR 0.09184 0.00036 -0.39% -0.65% -1.05% -6.82% 2024-04-25
UGXQAR 0.00095549 0.00000065 -0.07% -0.08% 1.88% -1.83% 2024-04-25
UNIQAR 28.1673 0.8658 -2.98% 6.22% -39.18% 44.67% 2024-04-26
URYQAR 0.0949220 0.0000856 -0.09% 1.22% -1.33% 1.02% 2024-04-25
USCQAR 3.6406 0.0054 -0.15% -0.14% -0.12% 0.02% 2024-04-26
FJDQAR 1.61056 0.02345 1.48% 0.52% 0.68% -0.56% 2024-04-26
USTQAR 3.6395 0.0058 -0.16% -0.22% -0.15% -0.05% 2024-04-26
UZSQAR 0.000287681 0.000001046 0.36% 0.06% -0.62% -9.93% 2024-04-25
VNDQAR 0.000143571 0.000000141 0.10% 0.05% -2.55% -7.42% 2024-04-25
XAFQAR 0.00595183 0.00001201 0.20% 0.39% -1.18% -2.25% 2024-04-25
XLMQAR 0.4170 0.0020 0.49% 3.50% -17.21% 22.77% 2024-04-26
XMRQAR 439.6753 2.3376 0.53% 3.55% -10.65% -23.17% 2024-04-26
XOFQAR 0.00595356 0.00001061 0.18% 0.42% -1.59% -3.25% 2024-04-25
XPFQAR 0.0326365 0.0000974 0.30% -0.11% -1.71% -2.80% 2024-04-25
XRPQAR 1.92719 0.01085 0.57% 5.20% -16.32% 16.34% 2024-04-26
YERQAR 0.0145406 0.0000187 -0.13% -0.14% -0.28% -0.14% 2024-04-25
ZARQAR 0.19144 0.00189 0.99% -0.18% -0.83% -3.60% 2024-04-25
ZMWQAR 0.1383 0.0013 -0.90% -4.38% 1.22% -33.11% 2024-04-25
ADAQAR 1.6971 0.0192 -1.12% 1.74% -29.98% 16.47% 2024-04-26
AEDQAR 0.99118 0.00152 -0.15% -0.14% -0.15% -0.02% 2024-04-26
AFNQAR 0.0505476 0.0000630 0.12% 0.11% -1.28% 19.75% 2024-04-25
ALGQAR 0.7286 0.0079 -1.07% 14.13% -28.87% 11.47% 2024-04-26
ALLQAR 0.0387444 0.0000016 0.00% 0.99% 0.83% 6.44% 2024-04-26
AMDQAR 0.00934800 0.00000024 0.00% 1.34% 1.75% -1.07% 2024-04-25
AOAQAR 0.00430832 0.00001208 -0.28% -0.57% -1.54% -40.32% 2024-04-26
ARSQAR 0.0041667 0.0000062 -0.15% -0.59% -2.09% -74.64% 2024-04-26
ATMQAR 30.4110 0.0439 0.14% 1.70% -31.70% -23.11% 2024-04-26
AVXQAR 126.9336 2.9369 -2.26% 0.03% -37.65% 102.96% 2024-04-26
AZNQAR 2.14153 0.00318 -0.15% -0.13% -0.41% -0.28% 2024-04-26
BCHQAR 1770.4238 23.0783 1.32% 0.50% 1.14% 313.83% 2024-04-26
BDTQAR 0.0331813 0.0000385 -0.12% -0.11% -0.32% -3.26% 2024-04-26
BGNQAR 1.99754 0.00247 -0.12% 0.58% -1.07% -2.80% 2024-04-26
BHDQAR 9.65907 0.01227 -0.13% -0.13% -0.10% 0.04% 2024-04-26
BIFQAR 0.00127031 0.00000170 0.13% 0.04% -0.84% -27.93% 2024-04-26
BIHQAR 2.00033 0.00033 0.02% 0.85% -0.93% -2.67% 2024-04-26
BNBQAR 2189.0928 40.8008 -1.83% 8.84% 3.48% 82.24% 2024-04-26
BNDQAR 2.67870 0.00397 -0.15% -0.07% -1.11% -1.73% 2024-04-26
BOBQAR 0.52584 0.00061 -0.12% 0.03% -1.18% -1.04% 2024-04-26
BRLQAR 0.70656 0.00178 -0.25% 1.59% -3.45% -2.10% 2024-04-25
BSDQAR 3.64144 0.00420 -0.12% -0.13% -0.10% 0.04% 2024-04-26
BTCQAR 232427 2,718 -1.16% -0.10% -7.40% 115.49% 2024-04-26
BWPQAR 0.26362 0.00035 -0.13% -0.26% -1.73% -4.45% 2024-04-26
BYRQAR 1.11272 0.00129 -0.12% -0.13% -0.30% -23.02% 2024-04-26
CADQAR 2.66352 0.00573 -0.21% 0.43% -0.86% -0.55% 2024-04-26
CDFQAR 0.00130916 0.00000000 0.00% -0.08% 0.03% -22.31% 2024-04-25
CHFQAR 3.98180 0.01290 -0.32% -0.57% -1.28% -2.19% 2024-04-26
CLPQAR 0.00383370 0.00000872 -0.23% 2.85% 2.83% -14.49% 2024-04-26
CNYQAR 0.50091 0.00156 -0.31% -0.40% -0.32% -4.63% 2024-04-26
COPQAR 0.000919864 0.000000174 -0.02% -0.93% -2.95% 17.70% 2024-04-26
CRCQAR 0.00724436 0.00000834 -0.12% -0.44% -0.31% 5.91% 2024-04-26
CUCQAR 0.15192 0.00000 0.00% 0.01% 0.03% 0.16% 2024-04-25
CVEQAR 0.0353207 0.0000052 -0.01% 0.76% -1.37% -3.10% 2024-04-26
CZKQAR 0.15532 0.00029 -0.19% 1.16% -0.49% -9.25% 2024-04-26
DAIQAR 3.6395 0.0059 -0.16% -0.08% -0.15% 0.01% 2024-04-26
DJFQAR 0.0204494 0.0000236 -0.12% -0.31% -0.36% -0.25% 2024-04-26
DKKQAR 0.52373 0.00071 -0.14% 0.71% -1.05% -2.89% 2024-04-26
DOPQAR 0.0619812 0.0000534 0.09% 1.04% 0.11% -7.33% 2024-04-26
DOTQAR 24.8096 0.2173 -0.87% 1.63% -27.60% 14.38% 2024-04-26
DZDQAR 0.0270795 0.0000122 0.04% 0.02% -0.26% 0.38% 2024-04-26
EGPQAR 0.07602 0.00010 -0.13% 0.79% -0.37% -35.36% 2024-04-26
ERNQAR 0.24271 0.00036 -0.15% -0.13% -0.12% 0.02% 2024-04-26
ETBQAR 0.0634705 0.0002707 -0.42% -0.66% -1.44% -5.59% 2024-04-26
ETHQAR 11431.5 89.5 -0.78% 2.51% -10.67% 63.59% 2024-04-26
GELQAR 1.36097 0.00052 0.04% -0.60% 0.14% -7.46% 2024-04-26
GHSQAR 0.26878 0.00050 -0.19% -0.76% -3.40% -14.35% 2024-04-26
GMDQAR 0.0535974 0.0000795 -0.15% -0.13% -0.23% -11.65% 2024-04-26
GNFQAR 0.000423706 0.000000248 -0.06% 1.61% -1.17% -0.98% 2024-04-26
GTQQAR 0.46833 0.00026 -0.05% -0.10% 0.03% 0.29% 2024-04-26
GYDQAR 0.0173942 0.0000258 -0.15% -0.33% -0.56% 0.83% 2024-04-26
HKDQAR 0.46513 0.00067 -0.14% -0.08% -0.16% 0.30% 2024-04-26
HNLQAR 0.14752 0.00004 -0.02% -0.11% -0.64% -0.60% 2024-04-26
HTGQAR 0.0274924 0.0000114 -0.04% -0.10% 0.05% 14.80% 2024-04-26
HUFQAR 0.0099446 0.0000155 -0.16% 1.04% -0.40% -7.51% 2024-04-26
IDRQAR 0.000224345 0.000000751 -0.33% -0.21% -2.85% -8.60% 2024-04-26
ILSQAR 0.95785 0.00507 -0.53% -0.39% -3.95% -4.44% 2024-04-26
INRQAR 0.0436721 0.0000985 -0.23% 0.13% -0.18% -1.93% 2024-04-26
IQDQAR 0.00278054 0.00000253 -0.09% -0.08% -0.22% -0.01% 2024-04-26
IRRQAR 0.0000865264 0.0000001283 -0.15% -0.15% -0.24% -0.16% 2024-04-26
ISKQAR 0.0259431 0.0001202 -0.46% 0.49% -1.89% -3.34% 2024-04-26
JMDQAR 0.0233341 0.0000521 -0.22% -0.58% -2.47% -3.20% 2024-04-26
JODQAR 5.13774 0.00689 -0.13% -0.11% -0.21% 0.04% 2024-04-26
JPYQAR 0.0229962 0.0004329 -1.85% -2.47% -4.53% -15.38% 2024-04-26
KESQAR 0.0270074 0.0000000 0.00% -1.47% -2.94% 0.72% 2024-04-26
KGSQAR 0.0409945 0.0000454 -0.11% 0.09% 0.67% -1.43% 2024-04-26
KHRQAR 0.000896696 0.000001112 -0.12% -0.50% -0.81% 0.90% 2024-04-26
KMFQAR 0.00793375 0.00001177 -0.15% 0.68% -1.16% -3.00% 2024-04-26
KRWQAR 0.00264561 0.00001221 -0.46% 0.05% -2.53% -2.75% 2024-04-26
KYDQAR 4.39277 0.00000 0.00% 0.01% 0.03% -0.44% 2024-04-25
KZTQAR 0.00821824 0.00001577 0.19% 0.58% 1.33% 2.55% 2024-04-26
LAKQAR 0.000170613 0.000000159 -0.09% -0.47% -2.48% -19.38% 2024-04-26
LBPQAR 0.00004068 0.00000002 -0.04% -0.02% -0.12% -83.24% 2024-04-26
LKRQAR 0.0123060 0.0000310 0.25% 1.69% 1.89% 8.18% 2024-04-26
LNKQAR 53.3850 0.1533 0.29% 4.83% -23.99% 104.55% 2024-04-26
LRDQAR 0.0188331 0.0000000 0.00% 0.48% 0.24% -15.54% 2024-04-25
LSLQAR 0.19151 0.00028 -0.15% 0.57% -0.38% -3.17% 2024-04-26
LTCQAR 321.465 15.748 5.15% 8.80% -6.15% -1.69% 2024-04-26
LUNQAR 0.0004 0.0000 -0.15% 22.04% -35.37% 10.02% 2024-04-26
LYDQAR 0.74863 0.00073 0.10% -0.20% -0.97% -2.27% 2024-04-26
MADQAR 0.36061 0.00073 0.20% 0.22% 0.08% -0.36% 2024-04-26
MDLQAR 0.20499 0.00029 0.14% 0.65% -1.34% 0.83% 2024-04-26
MGAQAR 0.000819918 0.000001716 -0.21% -1.80% -2.15% -0.84% 2024-04-26
MKDQAR 0.0633085 0.0002273 -0.36% 0.53% -1.85% -3.51% 2024-04-26
MMKQAR 0.00173455 0.00000150 -0.09% -0.11% -0.37% -0.23% 2024-04-26
MNTQAR 0.00107346 0.00000016 -0.01% -0.01% -1.05% 2.33% 2024-04-25
MOPQAR 0.45173 0.00076 -0.17% -0.05% -0.14% 0.34% 2024-04-26
MTCQAR 2.5896 0.0389 -1.48% 5.58% -29.33% -29.60% 2024-04-26
MURQAR 0.0785447 0.0000112 0.01% 0.22% -0.51% -2.90% 2024-04-26
MVRQAR 0.23549 0.00035 -0.15% -0.13% -0.38% -0.24% 2024-04-26
MWKQAR 0.00210149 0.00000730 0.35% 0.36% -1.02% -41.31% 2024-04-26
MXNQAR 0.21219 0.00025 0.12% -0.59% -3.81% 5.08% 2024-04-26
MYRQAR 0.76363 0.00047 0.06% 0.23% -1.18% -6.54% 2024-04-26
MZNQAR 0.0573323 0.0000773 0.13% 0.61% -0.59% -0.39% 2024-04-26
NADQAR 0.19151 0.00028 -0.15% 0.60% -0.31% -3.23% 2024-04-26
NGNQAR 0.00278713 0.00005687 -2.00% -12.06% 7.36% -64.78% 2024-04-26
NIOQAR 0.09898 0.00023 -0.23% 0.33% -0.58% -1.70% 2024-04-26
NOKQAR 0.33011 0.00245 -0.74% -0.30% -2.46% -3.74% 2024-04-26
NPRQAR 0.0273224 0.0000675 -0.25% 0.15% -0.12% -1.80% 2024-04-26

Exchange Rates