Keresztek Ár Nap % Heti Havi YoY Dátum
USDNGN 1385.000 3.630 0.26% 6.03% 10.80% 201.19% 2024-05-03
EURNGN 1512.258 39.124 2.66% 9.97% 11.66% 197.37% 2024-05-03
GBPNGN 1767.878 46.295 2.69% 10.26% 11.79% 205.99% 2024-05-03
AUDNGN 902.014 8.552 -0.94% 7.88% 9.95% 194.13% 2024-05-02
NZDNGN 818.786 7.943 -0.96% 7.22% 9.04% 185.99% 2024-05-02
PLNNGN 341.577 3.983 -1.15% 11.38% 4.29% 211.76% 2024-05-02
PYGNGN 0.1842892 0.0018169 -0.98% 10.64% 4.18% 189.35% 2024-05-02
QARNGN 379.393 3.081 -0.81% 12.06% 6.10% 200.75% 2024-05-02
RONNGN 296.9347 3.3581 -1.12% 11.86% 5.36% 188.46% 2024-05-02
RSDNGN 12.61813 0.08501 -0.67% 11.91% 5.33% 191.37% 2024-05-02
OMRNGN 3588.63 33.55 -0.93% 11.91% 6.01% 200.36% 2024-05-02
PABNGN 1380.970 13.670 -0.98% 11.74% 5.96% 200.30% 2024-05-02
PENNGN 367.672 3.581 -0.96% 10.06% 4.64% 196.14% 2024-05-02
PGKNGN 357.569 4.969 -1.37% 9.97% 3.61% 173.96% 2024-05-02
PHPNGN 23.97920 0.18304 -0.76% 11.58% 3.48% 189.40% 2024-05-02
PKRNGN 4.96222 0.04137 -0.83% 11.91% 5.77% 205.61% 2024-05-02
SOSNGN 2.42133 0.03377 -1.38% 11.41% 5.52% 197.49% 2024-05-02
SRDNGN 40.7598 0.5012 -1.21% 13.07% 9.24% 226.08% 2024-05-02
SSPNGN 0.88451 0.00285 0.32% 13.09% 7.37% 61.28% 2024-05-01
STDNGN 60.3335 0.2970 -0.49% 12.25% 5.62% 192.77% 2024-05-02
SVCNGN 157.8229 1.5706 -0.99% 11.73% 5.95% 200.27% 2024-05-02
SYPNGN 0.10726 0.00035 0.32% 13.05% 6.99% -41.44% 2024-05-01
SZLNGN 74.0354 0.9377 -1.25% 15.25% 7.69% 196.22% 2024-05-02
THBNGN 37.3798 0.3043 -0.81% 11.80% 4.83% 178.15% 2024-05-02
TJSNGN 126.4642 1.2452 -0.98% 11.84% 5.96% 199.75% 2024-05-02
TMTNGN 394.677 3.751 -0.94% 11.90% 5.68% 199.52% 2024-05-02
TNDNGN 438.948 4.172 -0.94% 12.19% 4.81% 189.75% 2024-05-02
LYDNGN 286.4404 5.0982 1.81% 8.92% 10.84% 195.90% 2024-05-03
MADNGN 138.3287 2.6177 1.93% 9.31% 11.33% 200.67% 2024-05-03
MDLNGN 78.7633 1.1524 1.48% 9.43% 10.96% 205.86% 2024-05-03
MGANGN 0.31604 0.00537 1.73% 9.39% 9.82% 201.27% 2024-05-03
MKDNGN 24.41972 0.49764 2.08% 9.31% 10.94% 195.42% 2024-05-03
MMKNGN 0.66441 0.01081 1.65% 8.84% 11.29% 202.51% 2024-05-03
MNTNGN 0.41063 0.00145 0.35% 11.20% 7.82% 209.44% 2024-05-01
MOPNGN 173.3412 2.8915 1.70% 8.95% 11.83% 204.77% 2024-05-03
MURNGN 30.16241 0.54099 1.83% 9.23% 11.48% 196.48% 2024-05-03
MVRNGN 90.2141 1.6220 -1.77% 8.79% 11.29% 202.51% 2024-05-03
MWKNGN 0.80110 0.00948 1.20% 8.79% 10.02% 77.10% 2024-05-03
MYRNGN 290.5395 1.6554 -0.57% 12.50% 5.37% 181.65% 2024-05-02
MZNNGN 21.75386 0.00121 -0.01% 12.03% 5.57% 199.15% 2024-05-02
NADNGN 74.2672 0.7059 -0.94% 15.33% 7.45% 195.38% 2024-05-02
NIONGN 37.5170 0.4544 -1.20% 11.54% 5.38% 194.92% 2024-05-02
NOKNGN 125.0079 1.5510 -1.23% 6.90% 7.12% 192.19% 2024-05-02
NPRNGN 10.34705 0.03906 -0.38% 11.67% 5.94% 194.57% 2024-05-02
XOFNGN 2.25345 0.02328 -1.02% 12.25% 4.47% 190.46% 2024-05-02
XPFNGN 12.45520 0.29570 2.43% 13.51% 5.88% 193.51% 2024-04-30
YERNGN 5.51775 0.06359 -1.14% 20.01% -2.63% 199.89% 2024-05-02
ZARNGN 73.9810 1.1468 -1.53% 14.53% 7.47% 195.96% 2024-05-02
RWFNGN 1.06991 0.00775 -0.72% 11.66% 4.86% 156.96% 2024-05-02
SCRNGN 99.8850 3.0448 3.14% 9.59% 4.05% 195.02% 2024-05-02
SDGNGN 2.42070 0.09207 3.95% 17.42% 11.22% 214.86% 2024-05-02
TTDNGN 203.6608 1.6241 -0.79% 11.83% 5.63% 198.09% 2024-05-02
TWDNGN 42.4958 0.4140 -0.96% 11.95% 4.43% 184.59% 2024-05-02
TZSNGN 0.53335 0.00150 -0.28% 12.12% 4.76% 172.08% 2024-05-02
UAHNGN 34.9365 0.2834 -0.80% 11.90% 4.41% 180.56% 2024-05-02
UGXNGN 0.36345 0.00267 -0.73% 12.22% 8.01% 194.80% 2024-05-02
SGDNGN 1014.108 11.214 -1.09% 7.51% 9.35% 193.35% 2024-05-02
SLLNGN 0.0610268 0.0006087 -0.99% 11.80% 8.43% 193.66% 2024-05-02
URYNGN 36.02655 0.35490 -0.98% 12.30% 3.79% 203.81% 2024-05-02
UZSNGN 0.1093240 0.0010004 -0.91% 12.44% 6.02% 171.37% 2024-05-02
VNDNGN 0.0543739 0.0028364 5.50% 20.20% -4.77% 177.15% 2024-05-02
XAFNGN 2.25350 0.01485 -0.65% 12.25% 5.50% 191.66% 2024-05-02
AEDNGN 373.811 5.862 -1.54% 7.09% 9.82% 198.48% 2024-05-02
AFNNGN 19.17770 0.45271 2.42% 7.90% 6.47% 263.32% 2024-05-01
ALLNGN 14.62300 0.29143 -1.95% 7.33% 10.22% 219.27% 2024-05-02
AMDNGN 3.53853 0.05092 -1.42% 7.65% 10.04% 197.01% 2024-05-02
AOANGN 1.62837 0.00932 -0.57% 7.19% 8.47% 78.93% 2024-05-02
ARSNGN 1.56326 0.03455 -2.16% 6.54% 7.24% -23.46% 2024-05-02
BDTNGN 12.50561 0.20203 -1.59% 7.06% 9.55% 189.46% 2024-05-02
BGNNGN 753.007 7.560 -0.99% 7.08% 8.70% 189.46% 2024-05-02
BHDNGN 3641.68 56.77 -1.53% 7.09% 9.83% 198.56% 2024-05-02
BIFNGN 0.47821 0.00818 -1.68% 7.21% 8.94% 114.88% 2024-05-02
BIHNGN 753.168 10.774 -1.41% 7.10% 8.74% 189.52% 2024-05-02
AZNNGN 807.618 12.676 -1.55% 7.09% 9.51% 197.69% 2024-05-02
BNDNGN 1009.470 12.329 -1.21% 7.02% 8.85% 192.01% 2024-05-02
BOBNGN 198.6423 3.1895 -1.58% 7.31% 9.01% 195.90% 2024-05-02
BSDNGN 1372.538 22.101 -1.58% 7.07% 9.80% 198.48% 2024-05-02
BTCNGN 79964727 1,323,467 -1.63% -3.29% -2.67% 509.55% 2024-05-02
BWPNGN 100.3692 1.7067 -1.67% 8.14% 9.69% 186.44% 2024-05-02
BYRNGN 419.420 6.728 -1.58% 7.08% 9.59% 129.67% 2024-05-02
CDFNGN 0.49298 0.00774 -1.55% 9.48% 7.07% 118.33% 2024-05-02
CLPNGN 1.45185 0.00434 0.30% 10.08% 10.50% 155.43% 2024-05-01
COPNGN 0.35186 0.00443 -1.24% 8.77% 7.29% 254.72% 2024-05-02
CRCNGN 2.68978 0.04332 -1.59% 5.47% 8.24% 216.45% 2024-05-02
CUCNGN 57.2063 0.8979 -1.55% 9.48% 7.26% 198.59% 2024-05-02
CVENGN 13.29789 0.17637 -1.31% 7.06% 8.24% 188.20% 2024-05-02
CZKNGN 59.0689 0.4689 -0.79% 7.95% 10.27% 172.70% 2024-05-02
DJFNGN 7.82547 0.10012 1.30% 8.71% 11.18% 202.14% 2024-05-03
DKKNGN 202.7741 5.2388 2.65% 9.96% 11.66% 196.95% 2024-05-03
DOPNGN 24.22529 0.59448 2.52% 11.25% 14.25% 185.85% 2024-05-03
GELNGN 525.863 11.708 2.28% 9.93% 11.69% 181.43% 2024-05-03
GHSNGN 102.1197 2.2688 2.27% 7.86% 8.66% 157.60% 2024-05-03
GMDNGN 20.57853 0.31359 1.55% 9.03% 11.45% 167.61% 2024-05-03
GNFNGN 0.1623677 0.0026417 1.65% 8.92% 10.50% 200.44% 2024-05-03
GTQNGN 179.4936 2.9095 1.65% 8.94% 11.72% 204.26% 2024-05-03
GYDNGN 6.67965 0.10421 1.58% 9.05% 11.30% 206.49% 2024-05-03
HKDNGN 180.1455 4.4416 2.53% 9.99% 12.82% 207.52% 2024-05-03
HNLNGN 56.9862 1.4351 2.58% 9.84% 12.30% 203.90% 2024-05-03
HTGNGN 10.61229 0.26536 2.56% 9.74% 11.89% 241.55% 2024-05-03
HUFNGN 3.90306 0.11617 3.07% 11.45% 13.08% 187.98% 2024-05-03
FJDNGN 624.511 15.637 2.57% 11.91% 14.13% 204.04% 2024-05-03
ILSNGN 378.076 8.536 2.31% 11.67% 11.96% 198.79% 2024-05-03
DZDNGN 10.45515 0.24248 2.37% 9.85% 12.42% 206.39% 2024-05-03
EGPNGN 29.3626 0.7282 2.54% 9.71% 11.11% 97.62% 2024-05-03
ERNNGN 93.8140 2.2840 2.50% 9.77% 12.58% 206.02% 2024-05-03
ETBNGN 24.52424 0.81649 3.44% 9.42% 11.16% 188.97% 2024-05-03
ETHNGN 4191065 83,062 2.02% 3.46% 1.40% 386.36% 2024-05-03
IQDNGN 1.07087 0.02312 2.21% 9.43% 12.14% 204.83% 2024-05-03
IRRNGN 0.03332644 0.00068573 2.10% 9.38% 11.98% 204.38% 2024-05-03
ISKNGN 10.05024 0.25186 2.57% 9.67% 11.39% 196.23% 2024-05-03
JMDNGN 8.93488 0.15059 1.71% 8.66% 9.36% 193.39% 2024-05-03
JODNGN 1978.287 41.008 2.12% 9.36% 12.05% 204.93% 2024-05-03
KESNGN 10.42535 0.25535 2.51% 9.78% 8.84% 208.56% 2024-05-03
KGSNGN 15.72471 0.05074 0.32% 11.41% 9.77% 199.30% 2024-05-01
KHRNGN 1394.50000 1,394.15806 407,716.01% 451,378.03% 439,058.55% 1,246,370.28% 2024-05-01
KMFNGN 3.05343 0.07716 2.59% 9.29% 10.90% 196.03% 2024-05-03
KYDNGN 1654.157 25.964 -1.55% 9.48% 7.26% 196.79% 2024-05-02
KZTNGN 3.14195 0.04623 1.49% 8.94% 12.18% 204.17% 2024-05-03
LAKNGN 0.0654153 0.0010773 1.67% 8.94% 10.21% 147.52% 2024-05-03
LBPNGN 0.01558 0.00025 1.66% 8.89% 11.56% -49.18% 2024-05-03
LKRNGN 4.69381 0.07402 1.60% 8.75% 12.56% 226.12% 2024-05-03
LRDNGN 7.08638 0.11123 -1.55% 9.40% 7.40% 153.38% 2024-05-02
LSLNGN 75.2677 1.4532 1.97% 11.61% 12.42% 199.12% 2024-05-03
LTCNGN 114467.3 3,986.0 3.61% 6.49% -6.31% 185.79% 2024-05-03
LUNNGN 0.1534 0.0140 10.02% 22.34% -14.39% 203.32% 2024-05-03
LNKNGN 19357.5567 652.1426 3.49% 3.42% -12.64% 491.91% 2024-05-03
KRWNGN 1.03386 0.02856 2.84% 10.63% 11.22% 200.02% 2024-05-03
JPYNGN 9.17280 0.20771 2.32% 11.35% 11.31% 168.65% 2024-05-03
INRNGN 16.81062 0.34043 2.07% 9.23% 12.30% 198.87% 2024-05-03
IDRNGN 0.0878671 0.0025335 2.97% 11.02% 11.87% 180.50% 2024-05-03
DOTNGN 9907.4620 216.5493 2.23% 12.59% -6.27% 273.32% 2024-05-03
DAINGN 1372.7990 21.5337 -1.54% 7.10% 9.85% 198.54% 2024-05-02
CNYNGN 190.5139 2.2204 -1.15% 7.83% 10.47% 186.73% 2024-05-02
CHFNGN 1508.305 13.427 -0.88% 7.38% 8.95% 189.85% 2024-05-02
CADNGN 1004.617 11.464 -1.13% 7.04% 8.71% 197.44% 2024-05-02
BRLNGN 268.4829 0.8664 0.32% 10.20% 6.08% 194.21% 2024-05-01
BCHNGN 582666.2505 8,799.0434 -1.49% -5.16% -21.66% 952.57% 2024-05-02
BNBNGN 767341.7550 12,462.6450 -1.60% -2.13% 9.07% 409.83% 2024-05-02
ATMNGN 12251.3820 1.2528 -0.01% 14.74% -9.75% 140.22% 2024-05-02
ALGNGN 247.1310 3.7117 -1.48% -4.57% -15.15% 196.64% 2024-05-02
AVXNGN 45897.7185 483.3515 -1.04% 0.51% -20.26% 477.94% 2024-05-02
XLMNGN 149.8987 4.7653 -3.08% 2.75% -5.19% 247.82% 2024-05-02
XMRNGN 171893.3400 802.1350 0.47% 11.78% 6.66% 141.46% 2024-05-02
USCNGN 1372.9500 21.5082 -1.54% 7.10% 9.83% 198.59% 2024-05-02
SOLNGN 188048.7465 544.2765 0.29% 1.06% -19.04% 1,743.49% 2024-05-02
UNINGN 9761.6745 54.2110 -0.55% -4.38% -28.23% 294.50% 2024-05-02
SEKNGN 126.4815 1.2598 -0.99% 10.71% 4.77% 183.34% 2024-05-02
SARNGN 368.306 3.490 -0.94% 11.90% 5.99% 200.37% 2024-05-02
ZMWNGN 51.2897 0.7950 -1.53% 7.38% -2.18% 97.64% 2024-05-02
ADANGN 625.2277 1.3630 -0.22% 3.60% -12.66% 245.17% 2024-05-02
XRPNGN 709.307 11.231 -1.56% 5.27% -0.71% 237.60% 2024-05-02
USTNGN 1372.5930 20.0244 -1.44% 7.09% 9.77% 198.41% 2024-05-02
MXNNGN 80.8497 1.4342 -1.74% 8.49% 6.94% 214.99% 2024-05-02
MTCNGN 1019.4772 41.2641 4.22% 10.31% -8.98% 120.51% 2024-05-03
TRYNGN 42.6846 0.5104 -1.18% 12.57% 5.05% 80.33% 2024-05-02
RUBNGN 15.04641 0.10860 0.73% 13.51% 6.54% 160.77% 2024-05-02

Exchange Rates