Keresztek Ár Nap % Heti Havi YoY Dátum
USDMYR 4.74000 0.01450 -0.30% -0.58% 0.06% 6.52% 2024-05-03
EURMYR 5.10144 0.01325 -0.26% -0.45% -0.94% 3.66% 2024-05-02
GBPMYR 5.96181 0.02119 -0.35% -0.23% -0.85% 6.63% 2024-05-02
AUDMYR 3.12366 0.00736 0.24% 0.25% 0.14% 5.26% 2024-05-02
NZDMYR 2.83544 0.00606 0.21% -0.37% -0.69% 2.34% 2024-05-02
OMRMYR 12.3516 0.0448 -0.36% -0.53% 0.60% 6.64% 2024-05-02
PABMYR 4.75312 0.01986 -0.42% -0.68% 0.55% 6.62% 2024-05-02
PENMYR 1.26548 0.00509 -0.40% -2.17% -0.69% 5.14% 2024-05-02
PGKMYR 1.23071 0.01003 -0.81% -2.25% -1.68% -2.73% 2024-05-02
PHPMYR 0.0825334 0.0001589 -0.19% -0.82% -1.80% 2.75% 2024-05-02
PKRMYR 0.0170793 0.0000448 -0.26% -0.53% 0.38% 8.51% 2024-05-02
PLNMYR 1.17567 0.00697 -0.59% -0.99% -1.03% 10.69% 2024-05-02
PYGMYR 0.000634300 0.000002625 -0.41% -1.66% -1.14% 2.74% 2024-05-02
QARMYR 1.30582 0.00315 -0.24% -0.40% 0.69% 6.78% 2024-05-02
RONMYR 1.02201 0.00570 -0.55% -0.57% -0.02% 2.42% 2024-05-02
RSDMYR 0.0434300 0.0000449 -0.10% -0.53% -0.04% 3.45% 2024-05-02
RUBMYR 0.0517878 0.0005533 1.08% 0.90% 1.10% -7.41% 2024-05-02
RWFMYR 0.00368250 0.00000568 -0.15% -0.74% -0.48% -8.77% 2024-05-02
SARMYR 1.26766 0.00476 -0.37% -0.53% 0.58% 6.65% 2024-05-02
SCRMYR 0.34379 0.01237 3.73% -2.59% -1.26% 4.75% 2024-05-02
SDGMYR 0.00833173 0.00036229 4.55% 4.37% 5.54% 11.79% 2024-05-02
SEKMYR 0.43533 0.00185 -0.42% -1.60% -0.57% 0.60% 2024-05-02
SGDMYR 3.51184 0.00280 0.08% -0.09% -0.42% 4.98% 2024-05-02
SLLMYR 0.000210047 0.000000893 -0.42% -0.62% 0.53% 4.26% 2024-05-02
SOLMYR 651.2093 9.4989 1.48% -6.09% -26.26% 559.70% 2024-05-02
SOSMYR 0.00833392 0.00006837 -0.81% -0.97% 0.14% 5.62% 2024-05-02
SRDMYR 0.14029 0.00123 -0.87% 0.50% 3.67% 15.78% 2024-05-02
SSPMYR 0.00302714 0.00000317 0.10% -0.08% 1.31% -43.06% 2024-05-01
STDMYR 0.20766 0.00016 0.08% -0.23% 0.23% 3.95% 2024-05-02
SVCMYR 0.54321 0.00230 -0.42% -0.68% 0.55% 6.61% 2024-05-02
SYPMYR 0.00036707 0.00000038 0.10% -0.12% 0.96% -79.32% 2024-05-01
SZLMYR 0.25482 0.00177 -0.69% 2.44% 2.20% 5.17% 2024-05-02
THBMYR 0.12866 0.00031 -0.24% -0.63% -0.52% -1.24% 2024-05-02
TJSMYR 0.43527 0.00180 -0.41% -0.59% 0.55% 6.43% 2024-05-02
TMTMYR 1.35843 0.00514 -0.38% -0.53% 0.29% 6.35% 2024-05-02
TNDMYR 1.51080 0.00572 -0.38% -0.28% -0.54% 2.88% 2024-05-02
TRYMYR 0.14692 0.00091 -0.62% 0.06% -0.31% -35.97% 2024-05-02
TTDMYR 0.70097 0.00159 -0.23% -0.60% 0.25% 5.84% 2024-05-02
TWDMYR 0.14627 0.00059 -0.40% -0.49% -0.90% 1.04% 2024-05-02
TZSMYR 0.00183571 0.00000527 0.29% -0.34% -0.58% -3.40% 2024-05-02
UAHMYR 0.12025 0.00029 -0.24% -0.53% -0.92% -0.39% 2024-05-02
UGXMYR 0.00125096 0.00000206 -0.16% -0.25% 2.50% 4.67% 2024-05-02
UNIMYR 33.8045 0.2109 0.63% -11.14% -34.64% 41.17% 2024-05-02
URYMYR 0.1239988 0.0005121 -0.41% -0.18% -1.50% 7.87% 2024-05-02
USCMYR 4.7545 0.0179 -0.37% -0.48% 0.02% 6.85% 2024-05-02
FJDMYR 2.10144 0.02314 1.11% 0.80% 1.22% 5.82% 2024-05-02
USTMYR 4.7533 0.0128 -0.27% -0.49% -0.03% 6.79% 2024-05-02
UZSMYR 0.000376279 0.000001292 -0.34% -0.06% 0.62% -3.65% 2024-05-02
VNDMYR 0.000187148 0.000000956 -0.51% -0.46% -1.94% -1.62% 2024-05-02
XAFMYR 0.00775625 0.00000688 -0.09% -0.22% 0.12% 3.55% 2024-05-02
XLMMYR 0.5191 0.0102 -1.93% -4.52% -13.65% 24.47% 2024-05-02
XMRMYR 595.2634 9.7254 1.66% 3.87% -2.86% -13.59% 2024-05-02
XOFMYR 0.00775610 0.00003573 -0.46% -0.23% -0.85% 3.13% 2024-05-02
XPFMYR 0.0427195 0.0000179 0.04% 0.54% 0.13% 3.85% 2024-04-30
XRPMYR 2.45632 0.00963 -0.39% -2.18% -9.57% 20.81% 2024-05-02
YERMYR 0.0189914 0.0001100 -0.58% -0.62% 0.27% 6.45% 2024-05-02
ZARMYR 0.25463 0.00248 -0.97% 1.80% 1.98% 5.08% 2024-05-02
ZMWMYR 0.1765 0.0017 -0.97% -4.55% -7.17% -29.83% 2024-05-02
ADAMYR 2.1652 0.0207 0.97% -3.72% -20.46% 23.52% 2024-05-02
AEDMYR 1.29450 0.00488 -0.38% -0.48% 0.02% 6.81% 2024-05-02
AFNMYR 0.0657768 0.0000185 0.03% -0.69% -1.64% 28.41% 2024-05-01
ALGMYR 0.8558 0.0027 -0.31% -11.32% -22.72% 6.15% 2024-05-02
ALLMYR 0.0506392 0.0004036 -0.79% -0.26% 0.38% 14.25% 2024-05-02
AMDMYR 0.01225387 0.00003056 -0.25% 0.04% 0.22% 6.29% 2024-05-02
AOAMYR 0.00563903 0.00003421 0.61% -0.39% -1.22% -35.97% 2024-05-02
ARSMYR 0.0054136 0.0000548 -1.00% -0.99% -2.33% -72.61% 2024-05-02
ATMMYR 42.4263 0.4932 1.18% 6.62% -17.81% -14.04% 2024-05-02
AVXMYR 158.9429 0.2096 0.13% -6.60% -27.38% 106.82% 2024-05-02
AZNMYR 2.79676 0.01059 -0.38% -0.48% -0.26% 6.53% 2024-05-02
BCHMYR 2017.7623 6.4530 -0.32% -11.87% -28.66% 276.67% 2024-05-02
BDTMYR 0.0433067 0.0001836 -0.42% -0.51% -0.23% 3.59% 2024-05-02
BGNMYR 2.60765 0.00470 0.18% -0.50% -1.00% 3.59% 2024-05-02
BHDMYR 12.6111 0.0464 -0.37% -0.49% 0.03% 6.84% 2024-05-02
BIFMYR 0.00165604 0.00000857 -0.51% -0.38% -0.78% -23.11% 2024-05-02
BIHMYR 2.60821 0.00629 -0.24% -0.48% -0.97% 3.61% 2024-05-02
BNBMYR 2657.2901 11.4920 -0.43% -9.06% -0.66% 82.45% 2024-05-02
BNDMYR 3.49578 0.00120 -0.03% -0.55% -0.87% 4.50% 2024-05-02
BOBMYR 0.68789 0.00285 -0.41% -0.28% -0.72% 5.89% 2024-05-02
BRLMYR 0.91885 0.00096 0.10% -1.03% -2.21% 3.76% 2024-05-01
BSDMYR 4.75307 0.01990 -0.42% -0.50% 0.00% 6.81% 2024-05-02
BTCMYR 276916 1,282 -0.46% -10.13% -11.36% 118.13% 2024-05-02
BWPMYR 0.34758 0.00177 -0.51% 0.49% -0.10% 2.50% 2024-05-02
BYRMYR 1.45244 0.00599 -0.41% -0.50% -0.19% -17.81% 2024-05-02
CADMYR 3.47897 0.00156 0.04% -0.53% -1.00% 6.44% 2024-05-02
CDFMYR 0.00170718 0.00000646 -0.38% -0.50% -0.13% -22.09% 2024-05-02
CHFMYR 5.22323 0.01530 0.29% -0.21% -0.78% 3.73% 2024-05-02
CLPMYR 0.00496877 0.00000402 0.08% -1.13% 1.86% -9.92% 2024-05-01
CNYMYR 0.65975 0.00014 0.02% 0.20% 0.61% 2.61% 2024-05-02
COPMYR 0.00121848 0.00000086 -0.07% 1.07% -2.29% 26.94% 2024-05-02
CRCMYR 0.00931467 0.00003905 -0.42% -1.99% -1.42% 13.24% 2024-05-02
CUCMYR 0.19810 0.00075 -0.38% -0.50% 0.05% 6.56% 2024-05-02
CVEMYR 0.0460503 0.0000636 -0.14% -0.52% -1.42% 3.13% 2024-05-02
CZKMYR 0.20455 0.00079 0.39% 0.31% 0.43% -2.41% 2024-05-02
DAIMYR 4.7540 0.0180 -0.38% -0.48% 0.04% 6.84% 2024-05-02
DJFMYR 0.0266852 0.0000675 -0.25% -0.53% -0.29% 6.47% 2024-05-03
DKKMYR 0.68302 0.00104 -0.15% -0.61% -1.09% 3.36% 2024-05-03
DOPMYR 0.0815997 0.0002334 -0.29% 0.56% 1.21% -0.50% 2024-05-03
DOTMYR 33.4052 0.1543 -0.46% 1.86% -16.89% 30.07% 2024-05-03
DZDMYR 0.0352168 0.0001495 -0.42% -0.71% -0.41% 6.65% 2024-05-03
EGPMYR 0.09890 0.00026 -0.26% -0.84% -1.57% -31.21% 2024-05-03
ERNMYR 0.31697 0.00120 -0.38% -0.50% 0.05% 6.56% 2024-05-02
ETBMYR 0.0820995 0.0016286 -1.95% -1.81% -2.13% -0.31% 2024-05-02
ETHMYR 14225.9 33.0 0.23% -5.77% -9.48% 70.60% 2024-05-02
GELMYR 1.77539 0.00805 -0.45% -0.13% -0.81% -2.00% 2024-05-02
GHSMYR 0.34578 0.00258 -0.74% -2.17% -3.22% -10.49% 2024-05-02
GMDMYR 0.0701771 0.0002657 -0.38% -0.23% -0.02% -5.63% 2024-05-02
GNFMYR 0.000553128 0.000001975 -0.36% -0.43% -1.01% 5.48% 2024-05-02
GTQMYR 0.61151 0.00255 -0.42% -0.51% 0.12% 6.83% 2024-05-02
GYDMYR 0.0227706 0.0000862 -0.38% -0.26% -0.19% 7.68% 2024-05-02
HKDMYR 0.60846 0.00168 -0.27% -0.31% 0.22% 7.33% 2024-05-02
HNLMYR 0.19237 0.00030 -0.16% -0.56% -0.28% 5.73% 2024-05-02
HTGMYR 0.0358312 0.0001695 -0.47% -0.57% -0.62% 20.45% 2024-05-02
HUFMYR 0.0130764 0.0000346 -0.26% 0.66% 0.80% -0.20% 2024-05-02
IDRMYR 0.000294079 0.000000636 -0.22% -0.12% -1.63% -3.12% 2024-05-02
ILSMYR 1.27126 0.00916 -0.72% 0.49% -0.69% 3.80% 2024-05-02
INRMYR 0.0569601 0.0002596 -0.45% -0.67% -0.13% 4.36% 2024-05-02
IQDMYR 0.00362835 0.00001478 -0.41% -0.53% -0.05% 6.44% 2024-05-02
IRRMYR 0.0001130342 0.0000004279 -0.38% -0.50% -0.10% 6.40% 2024-05-02
ISKMYR 0.0338833 0.0002401 -0.70% -0.52% -0.60% 3.51% 2024-05-02
JMDMYR 0.0304198 0.0001723 -0.56% -0.82% -2.15% 2.94% 2024-05-02
JODMYR 6.70876 0.02540 -0.38% -0.49% -0.05% 6.57% 2024-05-02
JPYMYR 0.0310459 0.0003990 1.30% 1.13% -0.92% -6.04% 2024-05-02
KESMYR 0.0352185 0.0008031 -2.23% -0.88% -2.91% 7.38% 2024-05-02
KGSMYR 0.0538158 0.0000564 0.10% 0.07% 1.19% 5.56% 2024-05-01
KHRMYR 4.77250000 4.77132718 406,826.32% 405,390.22% 404,738.96% 439,500.52% 2024-05-01
KMFMYR 0.01030674 0.00003902 -0.38% -0.67% -0.88% 3.61% 2024-05-02
KRWMYR 0.00345905 0.00000506 -0.15% -0.42% -1.63% 4.05% 2024-05-02
KYDMYR 5.75000 0.00602 0.10% -0.16% 0.96% 6.41% 2024-05-01
KZTMYR 0.01072524 0.00006059 -0.56% -0.42% 1.44% 8.64% 2024-05-02
LAKMYR 0.000222801 0.000000735 -0.33% -0.58% -1.00% -13.12% 2024-05-02
LBPMYR 0.00005307 0.00000019 -0.36% -0.43% -0.04% -82.16% 2024-05-02
LKRMYR 0.0159983 0.0000097 -0.06% 0.37% 1.53% 14.84% 2024-05-02
LNKMYR 64.7765 1.1806 1.86% -7.13% -23.12% 104.68% 2024-05-02
LRDMYR 0.0246329 0.0000233 0.09% -0.19% 1.10% -9.80% 2024-05-01
LSLMYR 0.25562 0.00097 -0.38% 2.51% 2.52% 5.47% 2024-05-02
LTCMYR 382.595 0.556 0.15% -4.49% -17.64% -1.29% 2024-05-02
LUNMYR 0.0005 0.0000 0.10% -16.80% -32.69% 7.05% 2024-05-01
LYDMYR 0.97596 0.00302 -0.31% -0.46% -0.24% 4.04% 2024-05-02
MADMYR 0.46996 0.00265 -0.56% -0.37% 0.52% 5.88% 2024-05-02
MDLMYR 0.26876 0.00181 -0.67% 0.13% 0.07% 7.82% 2024-05-02
MGAMYR 0.00107585 0.00000217 0.20% -0.35% -0.92% 5.95% 2024-05-02
MKDMYR 0.0825936 0.0000599 -0.07% -0.63% -0.39% 3.46% 2024-05-02
MMKMYR 0.00226343 0.00000944 -0.42% -0.68% 0.25% 6.30% 2024-05-02
MNTMYR 0.00140533 0.00000189 0.13% -0.12% -0.14% 9.34% 2024-05-01
MOPMYR 0.59026 0.00202 -0.34% -0.45% 0.65% 7.05% 2024-05-02
MTCMYR 3.3875 0.0936 2.84% -1.64% -20.46% -24.28% 2024-05-02
MURMYR 0.1025797 0.0003424 -0.33% -0.12% 0.37% 3.09% 2024-05-02
MVRMYR 0.31718 0.00120 -0.38% 2.59% 3.47% 9.71% 2024-05-02
MWKMYR 0.00274135 0.00000147 -0.05% -0.71% -0.44% -37.49% 2024-05-02
MXNMYR 0.27998 0.00163 -0.58% 0.82% -2.60% 12.72% 2024-05-02
MZNMYR 0.0748740 0.0004200 0.56% -0.42% 0.19% 6.21% 2024-05-02
NADMYR 0.25562 0.00097 -0.38% 2.51% 1.97% 4.87% 2024-05-02
NGNMYR 0.0034419 0.0000195 0.57% -11.11% -5.10% -64.50% 2024-05-02
NIOMYR 0.12913 0.00082 -0.63% -0.86% 0.01% 4.71% 2024-05-02
NOKMYR 0.43290 0.00023 -0.05% -0.66% -2.44% 4.56% 2024-05-02
NPRMYR 0.0356132 0.0000681 0.19% -0.74% 0.53% 4.59% 2024-05-02

Exchange Rates