Keresztek Ár Nap % Heti Havi YoY Dátum
USDMXN 16.9556 0.0082 0.05% -1.44% 2.55% -5.36% 2024-05-02
EURMXN 18.1378 0.0133 -0.07% -1.77% 1.28% -8.44% 2024-05-02
GBPMXN 21.2075 0.0188 -0.09% -1.53% 1.39% -5.79% 2024-05-02
AUDMXN 11.0588 0.0074 -0.07% -0.38% 2.53% -7.63% 2024-05-02
NZDMXN 10.0481 0.0008 0.01% -1.95% 1.17% -9.92% 2024-05-02
INRMXN 0.20313 0.00006 -0.03% -1.64% 2.59% -7.31% 2024-05-02
BRLMXN 3.26289 0.03929 -1.19% -1.69% -0.29% -8.53% 2024-05-01
RUBMXN 0.18469 0.00037 0.20% -1.30% 3.10% -19.08% 2024-05-02
KRWMXN 0.0123357 0.0000345 0.28% -1.63% 0.33% -8.12% 2024-05-02
IDRMXN 0.00104875 0.00000220 0.21% -1.26% 0.95% -14.07% 2024-05-02
TRYMXN 0.52393 0.00102 -0.19% -0.90% 1.24% -43.10% 2024-05-02
SARMXN 4.52077 0.00231 0.05% -1.44% 2.55% -5.44% 2024-05-02
SEKMXN 1.55249 0.00005 0.00% -1.80% -0.05% -11.11% 2024-05-02
NGNMXN 0.0122745 0.0001214 1.00% -8.53% -7.20% -68.50% 2024-05-02
PLNMXN 4.19269 0.00693 -0.17% -2.02% 0.34% -2.98% 2024-05-02
PYGMXN 0.00226205 0.00000030 0.01% -2.31% 0.64% -9.75% 2024-05-02
QARMXN 4.65685 0.00863 0.19% -1.30% 2.66% -5.39% 2024-05-02
RONMXN 3.64472 0.00475 -0.13% -1.73% 1.03% -9.43% 2024-05-02
RSDMXN 0.15488 0.00050 0.32% -1.68% 1.16% -8.43% 2024-05-02
OMRMXN 44.0485 0.0281 0.06% -1.43% 2.30% -5.37% 2024-05-02
PABMXN 16.9507 0.0016 0.01% -1.46% 2.52% -5.39% 2024-05-02
PENMXN 4.51298 0.00113 0.03% -2.19% 0.26% -6.90% 2024-05-02
PGKMXN 4.38897 0.01697 -0.39% -1.72% 0.31% -13.65% 2024-05-02
PHPMXN 0.29433 0.00069 0.23% -1.13% 0.42% -9.13% 2024-05-02
PKRMXN 0.06091 0.00010 0.16% -1.32% 2.36% -3.69% 2024-05-02
SGDMXN 12.4723 0.0115 0.09% -1.46% 1.67% -7.40% 2024-05-02
SLLMXN 0.00074907 0.00000001 0.00% -0.14% 2.94% -7.56% 2024-05-02
SCRMXN 1.22604 0.04913 4.17% -0.77% 4.92% -7.20% 2024-05-02
SDGMXN 0.0297128 0.0014128 4.99% 3.45% 7.61% -0.77% 2024-05-02
RWFMXN 0.0131326 0.0000357 0.27% -1.07% 1.51% -18.94% 2024-05-02
NIOMXN 0.46050 0.00097 -0.21% -1.63% 1.97% -7.08% 2024-05-02
NOKMXN 1.52957 0.00851 -0.55% -2.52% -0.91% -8.24% 2024-05-02
NPRMXN 0.12700 0.00078 0.62% -1.73% 2.55% -7.20% 2024-05-02
MURMXN 0.36582 0.00034 0.09% -1.28% 2.22% -7.71% 2024-05-02
MVRMXN 1.13113 0.00055 0.05% 2.29% 5.39% -2.96% 2024-05-02
MWKMXN 0.0097763 0.0000364 0.37% -1.06% 1.51% -44.53% 2024-05-02
MYRMXN 3.56622 0.01516 0.43% -0.96% 2.52% -11.42% 2024-05-02
MZNMXN 0.26702 0.00263 0.99% -1.16% 3.12% -5.75% 2024-05-02
NADMXN 0.91159 0.00044 0.05% 2.45% 3.37% -6.36% 2024-05-02
LYDMXN 3.48048 0.00409 0.12% -1.37% 1.82% -7.72% 2024-05-02
MADMXN 1.67600 0.00230 -0.14% -1.30% 1.98% -6.50% 2024-05-02
MDLMXN 0.95848 0.00234 -0.24% -0.76% 2.09% -4.47% 2024-05-02
MGAMXN 0.00383670 0.00002401 0.63% -1.03% 0.79% -6.13% 2024-05-02
MKDMXN 0.29455 0.00104 0.35% -1.75% 1.17% -8.54% 2024-05-02
MMKMXN 0.0080719 0.0000008 0.01% -1.46% 2.21% -5.67% 2024-05-02
MNTMXN 0.00499041 0.00005860 -1.16% -0.80% 1.35% -3.80% 2024-05-01
MOPMXN 2.10501 0.00178 0.08% -1.41% 2.67% -5.01% 2024-05-02
TTDMXN 2.49983 0.00499 0.20% -1.25% 1.71% -5.78% 2024-05-02
TWDMXN 0.52161 0.00013 0.02% -1.22% 0.92% -10.53% 2024-05-02
TZSMXN 0.00654656 0.00004654 0.72% -1.82% 2.04% -14.13% 2024-05-02
UAHMXN 0.42883 0.00080 0.19% -1.19% 1.57% -11.60% 2024-05-02
UGXMXN 0.00446122 0.00001166 0.26% -1.19% 4.02% -7.00% 2024-05-02
URYMXN 0.44221 0.00006 0.01% -1.41% 1.26% -3.47% 2024-05-02
SOSMXN 0.0297206 0.0001164 -0.39% -1.87% 2.10% -6.27% 2024-05-02
SRDMXN 0.50031 0.00882 -1.73% 0.99% 5.21% 2.65% 2024-05-02
SSPMXN 0.0107495 0.0001294 -1.19% -1.08% 2.38% -49.73% 2024-05-01
STDMXN 0.74056 0.00372 0.50% -0.34% 1.25% -8.47% 2024-05-02
SVCMXN 1.93719 0.00008 0.00% -1.46% 2.52% -5.39% 2024-05-02
SYPMXN 0.00130350 0.00001570 -1.19% -1.11% 2.02% -81.75% 2024-05-01
SZLMXN 0.90875 0.00241 -0.26% 0.42% 2.65% -7.29% 2024-05-02
THBMXN 0.45882 0.00084 0.18% -1.23% 1.62% -13.11% 2024-05-02
TJSMXN 1.55228 0.00022 0.01% -1.55% 2.52% -5.56% 2024-05-02
TMTMXN 4.84446 0.00233 0.05% -0.47% 2.16% -5.94% 2024-05-02
TNDMXN 5.38786 0.00260 0.05% -0.78% 1.97% -8.92% 2024-05-02
UZSMXN 0.00134190 0.00000112 0.08% -1.29% 2.77% -14.21% 2024-05-02
VNDMXN 0.000667412 0.000009541 -1.41% -1.62% 0.92% -12.64% 2024-05-02
XAFMXN 0.0276605 0.0000932 0.34% -1.65% 1.25% -8.46% 2024-05-02
XOFMXN 0.0276600 0.0000093 -0.03% -1.68% 1.63% -8.80% 2024-05-02
XPFMXN 0.15369 0.00124 0.81% 1.92% 2.51% -7.12% 2024-04-30
YERMXN 0.0677276 0.0001028 -0.15% -1.43% 2.40% -5.50% 2024-05-02
ZARMXN 0.90808 0.00495 -0.54% 0.48% 2.51% -7.38% 2024-05-02
ILSMXN 4.53358 0.01327 -0.29% -0.22% 1.49% -8.04% 2024-05-02
FJDMXN 7.49419 0.11403 1.55% 0.07% 3.54% -6.35% 2024-05-02
DZDMXN 0.12597 0.00009 -0.07% -1.36% 2.41% -5.25% 2024-05-02
EGPMXN 0.35363 0.00041 -0.12% -1.54% 1.16% -38.91% 2024-05-02
ERNMXN 1.13037 0.00054 0.05% -0.75% 2.45% -5.67% 2024-05-02
ETBMXN 0.29278 0.00454 -1.53% -2.65% 0.33% -11.45% 2024-05-02
ETHMXN 50732.9 332.9 0.66% -6.67% -7.20% 51.11% 2024-05-02
GELMXN 6.33144 0.00168 -0.03% -1.37% 1.67% -13.03% 2024-05-02
GHSMXN 1.23313 0.00390 -0.32% -2.94% -0.81% -20.16% 2024-05-02
GMDMXN 0.25027 0.00012 0.05% -0.48% 2.38% -16.46% 2024-05-02
GNFMXN 0.00197258 0.00000137 0.07% -1.39% 1.49% -6.31% 2024-05-02
GTQMXN 2.18077 0.00022 0.01% -1.37% 2.62% -5.12% 2024-05-02
GYDMXN 0.0812050 0.0000391 0.05% -0.51% 2.20% -4.67% 2024-05-02
HKDMXN 2.16897 0.00234 0.11% -1.31% 2.70% -4.97% 2024-05-02
HNLMXN 0.68604 0.00185 0.27% -1.46% 2.21% -6.10% 2024-05-02
HTGMXN 0.12778 0.00006 -0.05% -1.53% 1.86% 5.56% 2024-05-02
HUFMXN 0.0466335 0.0000752 0.16% -0.77% 2.15% -11.69% 2024-05-02
KYDMXN 20.4186 0.2459 -1.19% -0.10% 2.02% -6.05% 2024-05-01
KZTMXN 0.0382486 0.0005544 -1.43% -1.17% 3.24% -4.96% 2024-05-02
LAKMXN 0.00079456 0.00000077 0.10% -1.39% 1.20% -22.83% 2024-05-02
LBPMXN 0.0001893 0.0000001 0.07% -1.42% 2.45% -84.15% 2024-05-02
LKRMXN 0.05705 0.00021 0.37% -1.49% 3.43% 1.74% 2024-05-02
LRDMXN 0.08747 0.00106 -1.20% -1.18% 2.15% -20.37% 2024-05-01
LSLMXN 0.91159 0.00044 0.05% 2.45% 3.29% -6.39% 2024-05-02
IQDMXN 0.0129395 0.0000025 0.02% -1.46% 2.44% -5.46% 2024-05-02
IRRMXN 0.000403105 0.000000194 0.05% -0.75% 2.30% -5.81% 2024-05-02
ISKMXN 0.12084 0.00034 -0.28% -1.74% 1.25% -8.58% 2024-05-02
JMDMXN 0.10848 0.00015 -0.14% -1.69% 0.39% -8.57% 2024-05-02
JODMXN 23.9249 0.0115 0.05% -0.74% 2.35% -5.65% 2024-05-02
KESMXN 0.12560 0.00232 -1.81% -1.44% -0.87% -4.59% 2024-05-02
KGSMXN 0.19110 0.00230 -1.19% -0.61% 3.17% -6.95% 2024-05-01
KHRMXN 16.94743000 16.94321069 401,563.43% 402,652.77% 412,680.00% 387,426.08% 2024-05-01
KMFMXN 0.0367561 0.0000177 0.05% -0.92% 1.50% -8.27% 2024-05-02
BSDMXN 17.0349 0.0858 0.51% -0.97% 3.03% -4.92% 2024-05-02
BTCMXN 978416 9,483 -0.96% -11.81% -9.97% 91.43% 2024-05-02
BWPMXN 1.24411 0.00358 0.29% -0.11% 2.79% -8.87% 2024-05-02
BYRMXN 5.20775 0.02876 0.56% -0.92% 2.87% -26.80% 2024-05-02
CDFMXN 0.0060853 0.0000733 -1.19% -0.10% 1.84% -30.89% 2024-05-01
CLPMXN 0.0176444 0.0002167 -1.21% -0.53% 4.54% -20.69% 2024-05-01
COPMXN 0.00433030 0.00000035 0.01% -0.15% -0.18% 12.93% 2024-05-02
CRCMXN 0.0333490 0.0001334 0.40% -2.55% 1.46% 0.70% 2024-05-02
CUCMXN 0.70614 0.00850 -1.19% -0.10% 2.02% -5.49% 2024-05-01
CVEMXN 0.16394 0.00018 0.11% -1.65% 0.89% -8.81% 2024-05-02
CZKMXN 0.72200 0.00157 -0.22% -1.67% 1.90% -14.44% 2024-05-02
DJFMXN 0.09519 0.00001 0.01% -1.46% 2.25% -5.67% 2024-05-02
DKKMXN 2.43144 0.00397 -0.16% -1.74% 1.22% -8.61% 2024-05-02
DOPMXN 0.29222 0.00078 0.27% 0.01% 4.19% -11.50% 2024-05-02
AEDMXN 4.61615 0.00197 0.04% -0.76% 2.43% -5.70% 2024-05-02
AFNMXN 0.23664 0.00187 0.80% -0.78% 1.60% 14.69% 2024-05-01
ALLMXN 0.18125 0.00001 -0.01% 0.47% 4.13% 1.59% 2024-05-02
AMDMXN 0.0437000 0.0000773 0.18% -0.23% 2.98% -6.19% 2024-05-02
AOAMXN 0.0201085 0.0002054 1.03% -0.77% 2.43% -43.45% 2024-05-02
ARSMXN 0.01935 0.00007 -0.35% -1.09% 0.26% -75.82% 2024-05-02
BDTMXN 0.15510 0.00066 0.43% -0.35% 2.62% -8.48% 2024-05-02
BGNMXN 9.2907 0.0475 0.51% -1.55% 1.40% -8.33% 2024-05-02
BHDMXN 44.9862 0.0387 0.09% -1.42% 2.58% -5.34% 2024-05-02
BIFMXN 0.0059396 0.0000285 0.48% -0.77% 2.30% -31.50% 2024-05-02
BIHMXN 9.2762 0.0080 -0.09% -0.73% 1.78% -8.24% 2024-05-02
AZNMXN 9.9732 0.0042 0.04% -0.76% 2.14% -5.95% 2024-05-02
BNDMXN 12.4765 0.0585 0.47% -1.43% 1.70% -7.37% 2024-05-02
BOBMXN 2.46423 0.01136 0.46% -0.80% 2.24% -5.78% 2024-05-02
BCHMXN 7064.0049 124.1031 -1.73% -13.60% -33.20% 229.85% 2024-05-02
BNBMXN 9366.1403 110.8626 -1.17% -10.98% 0.65% 59.73% 2024-05-02
ATMMXN 148.6518 0.2551 -0.17% 3.55% -18.22% -25.08% 2024-05-02
ALGMXN 3.0128 0.0357 -1.17% -17.23% -23.06% -6.11% 2024-05-02
AVXMXN 557.8324 5.8391 -1.04% -10.22% -28.22% 84.08% 2024-05-02
DOTMXN 119.6804 3.5004 3.01% 1.35% -14.40% 15.75% 2024-05-02
DAIMXN 16.9537 0.0083 0.05% -1.44% 2.56% -5.37% 2024-05-02
LTCMXN 1364.42 7.78 0.57% -5.41% -15.57% -12.56% 2024-05-02
LUNMXN 0.0017 0.0000 -1.19% -0.80% -26.86% -14.28% 2024-05-01
LNKMXN 231.0073 5.1745 2.29% -8.03% -21.18% 81.30% 2024-05-02
XRPMXN 8.7598 0.0030 0.03% -3.12% -7.30% 7.01% 2024-05-02
XLMMXN 1.8512 0.0284 -1.51% -5.44% -11.48% 10.25% 2024-05-02
XMRMXN 2122.8411 43.5609 2.10% 2.87% -0.42% -23.46% 2024-05-02
ADAMXN 7.5834 0.0316 -0.42% -6.58% -21.14% 7.79% 2024-05-02
USCMXN 16.9556 0.0087 0.05% -1.44% 2.54% -5.35% 2024-05-02
USTMXN 16.9512 0.0266 0.16% -1.45% 2.48% -5.41% 2024-05-02
UNIMXN 120.5543 1.2614 1.06% -12.00% -32.99% 25.05% 2024-05-02
MTCMXN 12.0807 0.3837 3.28% -2.59% -18.46% -32.93% 2024-05-02
SOLMXN 2322.3565 43.6050 1.91% -6.99% -24.41% 484.35% 2024-05-02
ZMWMXN 0.6296 0.0034 -0.54% -3.64% -6.14% -37.31% 2024-05-02
JPYMXN 0.10949 0.00048 0.44% -1.03% 0.30% -17.80% 2024-05-02
CNYMXN 2.34461 0.00230 0.10% -1.11% 2.78% -9.43% 2024-05-02
CHFMXN 18.5915 0.0978 0.53% -1.36% 1.53% -8.30% 2024-05-02
CADMXN 12.3528 0.0043 0.04% -1.92% 1.05% -6.13% 2024-05-02

Exchange Rates