Keresztek Ár Nap % Heti Havi YoY Dátum
USDMVR 15.4500 0.0000 0.00% -0.06% 0.19% 0.19% 2024-05-07
EURMVR 16.6580 0.0229 0.14% 1.02% -0.51% -1.83% 2024-05-07
GBPMVR 19.4078 0.0057 0.03% 0.52% -0.52% -0.24% 2024-05-07
AUDMVR 10.1947 0.0372 -0.36% 1.85% 0.13% -2.52% 2024-05-07
NZDMVR 9.2847 0.0034 0.04% 1.13% -0.05% -4.09% 2024-05-07
OMRMVR 39.6166 1.0481 2.72% -1.35% -1.34% -1.11% 2024-05-03
PABMVR 15.2559 0.4154 2.80% -1.31% -1.06% -1.06% 2024-05-03
PENMVR 4.06071 0.10858 2.75% -2.07% -3.27% -2.67% 2024-05-03
PGKMVR 3.94490 0.10223 2.66% -1.70% -3.32% -9.83% 2024-05-03
PHPMVR 0.26724 0.00902 3.50% -0.10% -2.24% -4.14% 2024-05-03
PKRMVR 0.0547576 0.0014307 2.68% -1.28% -1.33% 0.60% 2024-05-03
PLNMVR 3.79723 0.11953 3.25% -1.25% -2.56% 2.09% 2024-05-03
PYGMVR 0.00203777 0.00005729 2.89% -2.08% -2.79% -5.54% 2024-05-03
QARMVR 4.18899 0.11740 2.88% -1.21% -0.98% -1.12% 2024-05-03
RONMVR 3.30767 0.10666 3.33% -0.76% -1.69% -4.50% 2024-05-03
RSDMVR 0.14015 0.00416 3.06% -0.99% -1.85% -3.73% 2024-05-03
RUBMVR 0.16648 0.00521 3.23% -0.99% -0.35% -15.25% 2024-05-03
RWFMVR 0.0117488 0.0002510 2.18% -1.51% -2.62% -15.74% 2024-05-03
SARMVR 4.06614 0.10789 2.73% -1.35% -1.10% -1.18% 2024-05-03
SCRMVR 1.11891 0.04614 4.30% 0.77% 2.67% -1.60% 2024-05-03
SDGMVR 0.0253955 0.0006043 2.44% -1.61% -1.38% -1.46% 2024-05-03
SEKMVR 1.41020 0.04311 3.15% -0.74% -2.65% -6.19% 2024-05-03
SGDMVR 11.4151 0.0158 -0.14% 0.62% -0.19% -1.69% 2024-05-07
SLLMVR 0.00067042 0.00001459 2.23% -1.88% -1.28% -0.87% 2024-05-03
SOLMVR 2452.1443 89.6848 3.80% 14.01% -13.38% 631.48% 2024-05-07
SOSMVR 0.0267309 0.0005954 2.28% -1.79% -1.54% -2.06% 2024-05-03
SRDMVR 0.45122 0.01320 3.01% -0.67% 1.14% 8.01% 2024-05-03
SSPMVR 0.0096729 0.0002569 2.73% -1.29% -1.10% -47.40% 2024-05-03
STDMVR 0.66304 0.01467 2.26% -0.72% -2.80% -4.78% 2024-05-03
SVCMVR 1.74363 0.04757 2.80% -1.31% -1.06% -1.06% 2024-05-03
SYPMVR 0.00117294 0.00003115 2.73% -1.29% -1.10% -80.91% 2024-05-03
SZLMVR 0.82432 0.02319 2.89% 1.36% -0.16% -2.29% 2024-05-03
THBMVR 0.41587 0.01247 3.09% -0.38% -1.24% -8.49% 2024-05-03
TJSMVR 1.39711 0.03806 2.80% -1.40% -1.06% -1.24% 2024-05-03
TMTMVR 4.34473 0.11538 2.73% -1.64% -1.67% -1.67% 2024-05-03
TNDMVR 4.88782 0.17063 3.62% -0.47% -1.06% -3.70% 2024-05-03
TRYMVR 0.47159 0.01347 2.94% -0.75% -2.29% -40.49% 2024-05-03
TTDMVR 2.25172 0.06306 2.88% -1.02% -1.76% -1.39% 2024-05-03
TWDMVR 0.47226 0.01353 2.95% -0.48% -2.03% -5.88% 2024-05-03
TZSMVR 0.00589942 0.00016997 2.97% -1.55% -1.41% -10.09% 2024-05-03
UAHMVR 0.38753 0.01209 3.22% -0.64% -1.58% -7.18% 2024-05-03
UGXMVR 0.00403200 0.00012611 3.23% -0.63% 0.80% -2.34% 2024-05-03
UNIMVR 118.2280 2.7158 2.35% -0.41% -29.91% 45.82% 2024-05-07
URYMVR 0.39800 0.01084 2.80% -1.26% -2.28% 0.95% 2024-05-03
USCMVR 15.4505 0.0006 0.00% -0.06% 0.19% 0.20% 2024-05-07
FJDMVR 6.88135 0.00000 0.00% 0.71% 1.58% -0.27% 2024-05-07
USTMVR 15.4500 0.0020 -0.01% -0.04% 0.15% 0.15% 2024-05-07
UZSMVR 0.00120244 0.00002759 2.35% -1.57% -1.25% -10.68% 2024-05-03
VNDMVR 0.000600098 0.000015419 2.64% -1.60% -2.71% -8.74% 2024-05-03
XAFMVR 0.0249866 0.0007693 3.18% -1.14% -1.93% -3.92% 2024-05-03
XLMMVR 1.7066 0.0096 0.56% -3.13% -14.07% 18.44% 2024-05-07
XMRMVR 2016.7270 3.2060 -0.16% 8.33% -0.81% -16.10% 2024-05-07
XOFMVR 0.0249795 0.0007626 3.15% -1.20% -1.59% -4.30% 2024-05-03
XPFMVR 0.13723 0.00130 -0.94% -0.14% -1.39% -3.55% 2024-05-03
XRPMVR 8.36957 0.02766 0.33% 2.96% -8.19% 17.97% 2024-05-07
YERMVR 0.0609147 0.0015276 2.57% -1.50% -1.25% -1.25% 2024-05-03
ZARMVR 0.82411 0.02382 2.98% 1.47% -0.25% -2.34% 2024-05-03
ZMWMVR 0.5656 0.0143 2.60% -3.68% -9.59% -34.57% 2024-05-03
ADAMVR 7.0382 0.0281 0.40% -1.53% -21.53% 17.77% 2024-05-07
AEDMVR 4.20649 0.00006 0.00% -0.06% 0.18% 0.17% 2024-05-07
AFNMVR 0.21399 0.00321 1.52% 0.37% -1.15% 21.08% 2024-05-06
ALGMVR 2.9664 0.0525 -1.74% -2.86% -18.73% 8.83% 2024-05-07
ALLMVR 0.16556 0.00014 0.09% 0.62% 1.34% 8.43% 2024-05-07
AMDMVR 0.0398278 0.0006750 1.72% 0.11% 0.11% -0.22% 2024-05-06
AOAMVR 0.0183136 0.0000227 -0.12% -0.14% -1.11% -39.99% 2024-05-07
ARSMVR 0.01755 0.00000 0.01% -0.67% -1.93% -74.31% 2024-05-07
ATMMVR 142.4042 0.2381 0.17% 8.46% -18.29% -13.08% 2024-05-07
AZNMVR 9.08824 0.00000 0.00% -0.06% -0.10% -0.10% 2024-05-07
BCHMVR 7442.1840 132.4800 1.81% 11.10% -29.07% 333.09% 2024-05-07
BDTMVR 0.14082 0.00004 0.03% -0.09% 0.00% -2.80% 2024-05-07
BGNMVR 8.50541 0.00155 -0.02% 0.54% -0.48% -2.04% 2024-05-07
BHDMVR 40.9825 0.0141 -0.03% -0.08% 0.20% 0.20% 2024-05-07
BIFMVR 0.00539601 0.00001648 0.31% 0.01% -0.34% -27.68% 2024-05-07
BIHMVR 8.39480 0.17164 2.09% -0.69% -1.77% -3.33% 2024-05-03
BNBMVR 9143.3100 80.3400 0.89% 2.69% 0.95% 89.02% 2024-05-07
BNDMVR 11.4469 0.0035 0.03% 0.72% 0.09% -1.42% 2024-05-07
BOBMVR 2.23635 0.00071 0.03% 0.27% -0.51% -0.51% 2024-05-07
BRLMVR 3.04344 0.00012 0.00% 0.73% -0.25% -1.67% 2024-05-07
BSDMVR 15.4542 0.0046 0.03% -0.09% 0.22% 0.22% 2024-05-07
BTCMVR 990731 14,755 1.51% 5.72% -10.39% 133.16% 2024-05-07
BWPMVR 1.12343 0.02759 2.52% -0.10% -0.88% -4.26% 2024-05-03
BYRMVR 4.72031 0.00128 -0.03% -0.14% -0.02% -22.92% 2024-05-07
CADMVR 11.2949 0.0056 -0.05% 0.66% -0.59% -2.05% 2024-05-07
CDFMVR 0.00554758 0.00007181 1.31% -0.06% 0.01% -20.85% 2024-05-06
CHFMVR 17.0295 0.0122 -0.07% 1.30% -0.01% -1.80% 2024-05-07
CLPMVR 0.0166054 0.0000004 0.00% 1.97% 1.43% -13.98% 2024-05-07
CNYMVR 2.13950 0.00171 -0.08% 0.38% 0.47% -3.98% 2024-05-07
COPMVR 0.00396632 0.00000081 -0.02% -0.03% -2.75% 18.44% 2024-05-07
CRCMVR 0.0302076 0.0000127 0.04% -0.77% -1.46% 6.11% 2024-05-07
CUCMVR 0.64375 0.00833 1.31% -0.06% 0.19% 0.19% 2024-05-06
CVEMVR 0.15038 0.00236 1.60% 0.62% -0.78% -2.37% 2024-05-07
CZKMVR 0.66562 0.00021 0.03% 0.61% 0.70% -8.24% 2024-05-07
DAIMVR 15.4361 0.0124 -0.08% -0.13% 0.11% 0.11% 2024-05-07
DJFMVR 0.0867462 0.0000132 -0.02% -0.28% -0.09% -0.12% 2024-05-07
DKKMVR 2.23228 0.00171 0.08% 0.70% -0.37% -2.08% 2024-05-07
DOPMVR 0.26608 0.00007 -0.03% 0.84% 1.86% -6.25% 2024-05-07
DOTMVR 111.0144 0.8961 0.81% 12.06% -20.41% 34.07% 2024-05-07
DZDMVR 0.11479 0.00009 -0.08% -0.29% -0.05% 0.52% 2024-05-07
EGPMVR 0.32393 0.00571 1.79% 0.34% -0.64% -34.98% 2024-05-07
ERNMVR 1.03000 0.01333 1.31% -0.06% 0.19% 0.19% 2024-05-07
ETBMVR 0.27132 0.00128 0.48% 0.66% -0.28% -4.65% 2024-05-07
ETHMVR 47447.1 86.7 0.18% 1.95% -16.59% 67.08% 2024-05-07
GELMVR 5.76708 0.02269 -0.39% -0.10% -0.78% -7.96% 2024-05-07
GHSMVR 1.11552 0.00242 -0.22% -1.94% -3.78% -16.44% 2024-05-07
GMDMVR 0.22796 0.00008 -0.04% 0.16% -0.51% -11.60% 2024-05-07
GNFMVR 0.00179764 0.00000975 0.55% -0.09% -0.84% -0.84% 2024-05-07
GTQMVR 1.98821 0.00082 0.04% -0.03% 0.31% 0.51% 2024-05-07
GYDMVR 0.0739943 0.0009579 1.31% -0.02% -0.05% 1.25% 2024-05-07
HKDMVR 1.97540 0.00074 -0.04% -0.04% 0.33% 0.55% 2024-05-07
HNLMVR 0.62513 0.00215 0.34% -0.21% -0.14% -0.58% 2024-05-07
HTGMVR 0.11649 0.00011 0.09% -0.22% -0.44% 11.80% 2024-05-07
HUFMVR 0.0428202 0.0000167 -0.04% 1.54% 0.41% -6.00% 2024-05-07
IDRMVR 0.00096274 0.00000036 -0.04% 1.14% -0.79% -8.38% 2024-05-07
ILSMVR 4.17884 0.01223 0.29% 2.60% 1.58% -1.23% 2024-05-07
INRMVR 0.18514 0.00006 0.03% -0.12% 0.06% -1.89% 2024-05-07
IQDMVR 0.0117939 0.0000001 0.00% -0.12% 0.12% 0.12% 2024-05-07
IRRMVR 0.000367201 0.000000109 -0.03% -0.06% 0.02% 0.02% 2024-05-07
ISKMVR 0.11079 0.00012 0.11% 0.73% -0.33% -2.19% 2024-05-07
JMDMVR 0.0984980 0.0000582 -0.06% -0.60% -2.27% -2.91% 2024-05-07
JODMVR 21.7974 0.0062 -0.03% -0.09% 0.08% 0.22% 2024-05-07
JPYMVR 0.09997 0.00024 -0.24% 1.99% -1.59% -12.43% 2024-05-07
KESMVR 0.11705 0.00344 3.03% 2.06% -1.70% 3.50% 2024-05-07
KGSMVR 0.17445 0.00021 0.12% 0.32% 1.08% -0.99% 2024-05-07
KHRMVR 0.00379048 0.00000093 -0.02% -0.39% -0.91% 1.03% 2024-05-07
KMFMVR 0.0333443 0.0010181 3.15% -1.03% -2.14% -3.96% 2024-05-03
KRWMVR 0.0112398 0.0003697 3.40% 0.18% -1.52% -3.57% 2024-05-03
KYDMVR 18.3735 0.4880 2.73% -1.36% -1.10% -1.70% 2024-05-03
KZTMVR 0.0343546 0.0008822 2.64% -1.56% -0.73% -0.91% 2024-05-03
LAKMVR 0.00071496 0.00001899 2.73% -1.32% -2.45% -19.32% 2024-05-03
LBPMVR 0.0001702 0.0000046 2.79% -1.47% -1.21% -83.44% 2024-05-03
LKRMVR 0.0513230 0.0013715 2.75% -1.79% -0.27% 6.17% 2024-05-03
LNKMVR 225.0089 1.0127 0.45% 0.72% -17.80% 108.44% 2024-05-07
LRDMVR 0.07881 0.00219 2.86% -1.31% -1.13% -15.97% 2024-05-03
LSLMVR 0.82432 0.02319 2.89% 1.36% -0.11% -2.32% 2024-05-03
LTCMVR 1259.79 13.29 1.07% -7.31% -16.67% -7.16% 2024-05-07
LUNMVR 0.0017 0.0003 24.34% -1.36% -22.29% 8.79% 2024-05-03
LYDMVR 3.12821 0.08620 2.83% -1.60% -2.14% -3.99% 2024-05-03
MADMVR 1.51688 0.04307 2.92% -0.95% -0.95% -1.61% 2024-05-03
MDLMVR 0.86121 0.02205 2.63% -1.07% -1.70% -0.52% 2024-05-03
MGAMVR 0.00343468 0.00007557 2.25% -1.35% -3.30% -2.36% 2024-05-03
MKDMVR 0.26672 0.00792 3.06% -0.73% -2.38% -3.43% 2024-05-03
MMKMVR 0.00726482 0.00019770 2.80% -1.37% -1.36% -1.36% 2024-05-03
MNTMVR 0.00441402 0.00013706 -3.01% -2.98% -3.79% -0.81% 2024-05-01
MOPMVR 1.89534 0.05236 2.84% -1.20% -0.88% -0.65% 2024-05-03
MTCMVR 11.0931 0.1199 1.09% 2.12% -20.30% -26.81% 2024-05-07
MURMVR 0.32980 0.00959 2.99% -1.15% -1.27% -3.01% 2024-05-03
MWKMVR 0.0087644 0.0002377 2.79% -1.79% -2.43% -42.22% 2024-05-03
MXNMVR 0.91578 0.00056 0.06% 1.63% -1.52% 6.32% 2024-05-07
MYRMVR 3.21730 0.09499 3.04% -0.58% -0.83% -7.15% 2024-05-03
MZNMVR 0.24016 0.00667 2.86% -1.08% -0.56% -1.51% 2024-05-03
NADMVR 0.82432 0.02319 2.89% 1.36% -0.32% -2.29% 2024-05-03
NGNMVR 0.0110307 0.0002183 2.02% -8.53% -10.58% -67.10% 2024-05-03
NIOMVR 0.41525 0.01207 2.99% -1.29% -1.41% -2.65% 2024-05-03
NOKMVR 1.42324 0.00321 -0.22% 1.53% -1.02% -1.39% 2024-05-07
NPRMVR 0.11425 0.00306 2.75% -1.62% -1.08% -3.00% 2024-05-03

Exchange Rates